2015-11-09T17:26:00.131Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.154 33.585 1497.7690 17:26:10.05M 2015-11-09T17:26:00.331Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.154 33.585 1497.7706 17:26:10.25M 2015-11-09T17:26:00.536Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.155 33.586 1497.7721 17:26:10.45M 2015-11-09T17:26:00.736Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.157 33.588 1497.7736 17:26:10.64M 2015-11-09T17:26:00.986Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.158 33.589 1497.7745 17:26:10.84M 2015-11-09T17:26:01.146Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.158 33.589 1497.7744 17:26:11.11M 2015-11-09T17:26:01.346Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.157 33.588 1497.7736 17:26:11.26M 2015-11-09T17:26:01.551Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.156 33.587 1497.7739 17:26:11.46M 2015-11-09T17:26:01.756Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.099 33.532 1497.7089 17:26:11.66M 2015-11-09T17:26:01.961Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.090 33.524 1497.6996 17:26:11.86M 2015-11-09T17:26:02.161Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.089 33.522 1497.6980 17:26:12.07M 2015-11-09T17:26:02.361Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.087 33.521 1497.6960 17:26:12.28M 2015-11-09T17:26:02.566Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.086 33.520 1497.6952 17:26:12.47M 2015-11-09T17:26:02.771Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.110 33.542 1497.7224 17:26:12.67M 2015-11-09T17:26:02.971Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.132 33.563 1497.7485 17:26:12.87M 2015-11-09T17:26:03.191Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.141 33.571 1497.7587 17:26:13.09M 2015-11-09T17:26:03.376Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.142 33.573 1497.7595 17:26:13.31M 2015-11-09T17:26:03.581Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.144 33.575 1497.7618 17:26:13.49M 2015-11-09T17:26:03.786Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.147 33.577 1497.7650 17:26:13.69M 2015-11-09T17:26:03.986Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.149 33.579 1497.7679 17:26:13.89M 2015-11-09T17:26:04.186Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.152 33.582 1497.7723 17:26:14.11M 2015-11-09T17:26:04.396Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.173 33.602 1497.7964 17:26:14.30M 2015-11-09T17:26:04.598Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.175 33.604 1497.7991 17:26:14.51M 2015-11-09T17:26:04.801Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.190 33.618 1497.8152 17:26:14.71M 2015-11-09T17:26:05.001Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.189 33.617 1497.8137 17:26:14.90M 2015-11-09T17:26:05.206Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.188 33.616 1497.8124 17:26:15.12M 2015-11-09T17:26:05.406Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.189 33.617 1497.8135 17:26:15.32M 2015-11-09T17:26:05.612Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.189 33.617 1497.8136 17:26:15.52M 2015-11-09T17:26:05.816Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.189 33.618 1497.8140 17:26:15.72M 2015-11-09T17:26:06.061Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.190 33.618 1497.8142 17:26:15.92M 2015-11-09T17:26:06.221Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.190 33.618 1497.8148 17:26:16.18M 2015-11-09T17:26:06.427Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.190 33.618 1497.8160 17:26:16.34M 2015-11-09T17:26:06.627Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.190 33.618 1497.8163 17:26:16.54M 2015-11-09T17:26:06.827Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.191 33.619 1497.8164 17:26:16.73M 2015-11-09T17:26:07.032Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.190 33.618 1497.8147 17:26:16.93M 2015-11-09T17:26:07.237Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.190 33.618 1497.8135 17:26:17.15M 2015-11-09T17:26:07.437Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.190 33.618 1497.8134 17:26:17.35M 2015-11-09T17:26:07.657Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.190 33.619 1497.8143 17:26:17.55M 2015-11-09T17:26:07.847Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.190 33.619 1497.8143 17:26:17.76M 2015-11-09T17:26:08.052Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.190 33.619 1497.8145 17:26:17.95M 2015-11-09T17:26:08.252Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.191 33.619 1497.8141 17:26:18.17M 2015-11-09T17:26:08.452Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.191 33.619 1497.8141 17:26:18.36M 2015-11-09T17:26:08.657Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.191 33.620 1497.8149 17:26:18.56M 2015-11-09T17:26:08.862Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.195 33.624 1497.8191 17:26:18.76M 2015-11-09T17:26:09.062Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.195 33.624 1497.8193 17:26:18.96M 2015-11-09T17:26:09.267Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.194 33.623 1497.8173 17:26:19.18M 2015-11-09T17:26:09.472Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.196 33.624 1497.8181 17:26:19.38M 2015-11-09T17:26:09.672Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.196 33.625 1497.8180 17:26:19.58M 2015-11-09T17:26:09.877Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.196 33.624 1497.8174 17:26:19.78M 2015-11-09T17:26:10.083Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.195 33.624 1497.8168 17:26:20.00M 2015-11-09T17:26:10.282Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.195 33.624 1497.8163 17:26:20.20M 2015-11-09T17:26:10.482Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.181 33.611 1497.7996 17:26:20.40M 2015-11-09T17:26:10.687Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.180 33.609 1497.7980 17:26:20.59M 2015-11-09T17:26:10.892Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.178 33.608 1497.7960 17:26:20.79M 2015-11-09T17:26:11.097Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.168 33.598 1497.7834 17:26:21.01M 2015-11-09T17:26:11.297Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.173 33.602 1497.7886 17:26:21.21M 2015-11-09T17:26:11.502Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.186 33.615 1497.8041 17:26:21.41M 2015-11-09T17:26:11.702Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.187 33.616 1497.8060 17:26:21.61M 2015-11-09T17:26:11.902Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.187 33.616 1497.8066 17:26:21.81M 2015-11-09T17:26:12.127Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.187 33.616 1497.8068 17:26:22.02M 2015-11-09T17:26:12.313Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.187 33.616 1497.8066 17:26:22.24M 2015-11-09T17:26:12.517Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.187 33.616 1497.8068 17:26:22.43M 2015-11-09T17:26:12.717Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.187 33.616 1497.8074 17:26:22.62M 2015-11-09T17:26:12.922Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.187 33.616 1497.8077 17:26:22.82M 2015-11-09T17:26:13.122Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.186 33.615 1497.8070 17:26:23.04M 2015-11-09T17:26:13.327Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.185 33.614 1497.8065 17:26:23.24M 2015-11-09T17:26:13.532Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.182 33.610 1497.8032 17:26:23.44M 2015-11-09T17:26:13.732Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.182 33.610 1497.8042 17:26:23.64M 2015-11-09T17:26:13.946Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.182 33.610 1497.8049 17:26:23.84M 2015-11-09T17:26:14.142Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.181 33.609 1497.8048 17:26:24.06M 2015-11-09T17:26:14.342Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.181 33.609 1497.8043 17:26:24.26M 2015-11-09T17:26:14.547Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.180 33.608 1497.8029 17:26:24.45M 2015-11-09T17:26:14.748Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.177 33.605 1497.8004 17:26:24.66M 2015-11-09T17:26:14.952Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.176 33.605 1497.7996 17:26:24.85M 2015-11-09T17:26:15.157Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.175 33.604 1497.7996 17:26:25.07M 2015-11-09T17:26:15.357Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.182 33.611 1497.8068 17:26:25.27M 2015-11-09T17:26:15.562Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.182 33.611 1497.8076 17:26:25.47M 2015-11-09T17:26:15.762Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.182 33.611 1497.8082 17:26:25.67M 2015-11-09T17:26:15.975Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.182 33.611 1497.8071 17:26:25.87M 2015-11-09T17:26:16.172Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.183 33.612 1497.8082 17:26:26.09M 2015-11-09T17:26:16.372Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.183 33.612 1497.8071 17:26:26.29M 2015-11-09T17:26:16.592Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.182 33.612 1497.8063 17:26:26.48M 2015-11-09T17:26:16.777Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.182 33.611 1497.8058 17:26:26.70M 2015-11-09T17:26:16.982Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.182 33.611 1497.8055 17:26:26.88M 2015-11-09T17:26:17.182Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.182 33.611 1497.8058 17:26:27.10M 2015-11-09T17:26:17.394Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.183 33.613 1497.8029 17:26:27.30M 2015-11-09T17:26:17.592Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.183 33.614 1497.8035 17:26:27.50M 2015-11-09T17:26:17.792Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.184 33.615 1497.8024 17:26:27.70M 2015-11-09T17:26:17.998Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.185 33.616 1497.8022 17:26:27.89M 2015-11-09T17:26:18.197Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.185 33.616 1497.8015 17:26:28.12M 2015-11-09T17:26:18.402Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.185 33.617 1497.8014 17:26:28.31M 2015-11-09T17:26:18.607Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.186 33.617 1497.8015 17:26:28.51M 2015-11-09T17:26:18.807Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.186 33.618 1497.8009 17:26:28.71M 2015-11-09T17:26:19.012Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.186 33.618 1497.8008 17:26:28.91M 2015-11-09T17:26:19.217Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.186 33.617 1497.8005 17:26:29.13M 2015-11-09T17:26:19.417Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.186 33.617 1497.8011 17:26:29.33M 2015-11-09T17:26:19.622Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.185 33.616 1497.8016 17:26:29.53M 2015-11-09T17:26:19.822Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.185 33.616 1497.8003 17:26:29.73M 2015-11-09T17:26:20.027Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.185 33.615 1497.8009 17:26:29.93M 2015-11-09T17:26:20.232Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.184 33.615 1497.8011 17:26:30.15M 2015-11-09T17:26:20.432Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.184 33.614 1497.8019 17:26:30.35M 2015-11-09T17:26:20.637Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.185 33.614 1497.8025 17:26:30.54M 2015-11-09T17:26:20.837Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.176 33.605 1497.7936 17:26:30.74M 2015-11-09T17:26:21.057Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.176 33.605 1497.7946 17:26:30.94M 2015-11-09T17:26:21.292Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.176 33.604 1497.7955 17:26:31.18M 2015-11-09T17:26:21.447Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.176 33.604 1497.7960 17:26:31.40M 2015-11-09T17:26:21.652Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.176 33.604 1497.7966 17:26:31.56M 2015-11-09T17:26:21.852Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.175 33.604 1497.7963 17:26:31.76M 2015-11-09T17:26:22.057Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.174 33.603 1497.7952 17:26:31.96M 2015-11-09T17:26:22.262Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.173 33.602 1497.7938 17:26:32.17M 2015-11-09T17:26:22.462Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.173 33.602 1497.7941 17:26:32.38M 2015-11-09T17:26:22.667Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.174 33.603 1497.7938 17:26:32.57M 2015-11-09T17:26:22.873Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.174 33.603 1497.7950 17:26:32.77M 2015-11-09T17:26:23.072Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.183 33.611 1497.8044 17:26:32.97M 2015-11-09T17:26:23.277Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.183 33.612 1497.8054 17:26:33.19M 2015-11-09T17:26:23.477Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.184 33.612 1497.8073 17:26:33.39M 2015-11-09T17:26:23.682Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.185 33.613 1497.8086 17:26:33.59M 2015-11-09T17:26:23.887Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.185 33.613 1497.8091 17:26:33.79M 2015-11-09T17:26:24.087Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.185 33.614 1497.8091 17:26:34.01M 2015-11-09T17:26:24.292Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.185 33.614 1497.8092 17:26:34.21M 2015-11-09T17:26:24.492Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.185 33.614 1497.8085 17:26:34.41M 2015-11-09T17:26:24.710Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.185 33.614 1497.8091 17:26:34.60M 2015-11-09T17:26:24.897Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.184 33.613 1497.8091 17:26:34.81M 2015-11-09T17:26:25.102Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.183 33.612 1497.8081 17:26:35.02M 2015-11-09T17:26:25.302Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.182 33.611 1497.8075 17:26:35.22M 2015-11-09T17:26:25.527Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.182 33.611 1497.8071 17:26:35.42M 2015-11-09T17:26:25.712Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.181 33.610 1497.8068 17:26:35.64M 2015-11-09T17:26:25.912Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.180 33.609 1497.8062 17:26:35.82M 2015-11-09T17:26:26.117Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.180 33.608 1497.8054 17:26:36.03M 2015-11-09T17:26:26.322Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.180 33.608 1497.8052 17:26:36.23M 2015-11-09T17:26:26.522Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.179 33.608 1497.8030 17:26:36.43M 2015-11-09T17:26:26.727Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.178 33.607 1497.8015 17:26:36.63M 2015-11-09T17:26:26.932Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.178 33.607 1497.7998 17:26:36.83M 2015-11-09T17:26:27.132Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.182 33.611 1497.8037 17:26:37.05M 2015-11-09T17:26:27.350Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.181 33.611 1497.8020 17:26:37.25M 2015-11-09T17:26:27.543Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.180 33.609 1497.8007 17:26:37.45M 2015-11-09T17:26:27.743Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.179 33.609 1497.7987 17:26:37.65M 2015-11-09T17:26:27.943Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.178 33.608 1497.7964 17:26:37.85M 2015-11-09T17:26:28.147Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.177 33.607 1497.7933 17:26:38.07M 2015-11-09T17:26:28.347Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.175 33.605 1497.7921 17:26:38.26M 2015-11-09T17:26:28.582Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.175 33.604 1497.7914 17:26:38.46M 2015-11-09T17:26:28.757Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.174 33.604 1497.7910 17:26:38.66M 2015-11-09T17:26:28.962Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.171 33.601 1497.7869 17:26:38.86M 2015-11-09T17:26:29.162Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.172 33.602 1497.7871 17:26:39.08M 2015-11-09T17:26:29.362Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.172 33.602 1497.7869 17:26:39.28M 2015-11-09T17:26:29.573Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.173 33.603 1497.7871 17:26:39.48M 2015-11-09T17:26:29.772Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.174 33.604 1497.7889 17:26:39.68M 2015-11-09T17:26:29.993Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.175 33.605 1497.7902 17:26:39.88M 2015-11-09T17:26:30.177Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.175 33.605 1497.7915 17:26:40.11M 2015-11-09T17:26:30.383Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.176 33.606 1497.7921 17:26:40.30M 2015-11-09T17:26:30.588Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.177 33.607 1497.7944 17:26:40.49M 2015-11-09T17:26:30.787Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.179 33.609 1497.7986 17:26:40.69M 2015-11-09T17:26:30.993Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.179 33.609 1497.7994 17:26:40.89M 2015-11-09T17:26:31.193Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.179 33.608 1497.8005 17:26:41.11M 2015-11-09T17:26:31.398Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.179 33.608 1497.8010 17:26:41.31M 2015-11-09T17:26:31.603Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.185 33.614 1497.8083 17:26:41.51M 2015-11-09T17:26:31.803Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.186 33.615 1497.8110 17:26:41.71M 2015-11-09T17:26:32.008Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.188 33.616 1497.8145 17:26:41.91M 2015-11-09T17:26:32.208Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.204 33.632 1497.8340 17:26:42.13M 2015-11-09T17:26:32.413Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.206 33.634 1497.8372 17:26:42.32M 2015-11-09T17:26:32.619Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.207 33.635 1497.8390 17:26:42.53M 2015-11-09T17:26:32.818Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.208 33.636 1497.8401 17:26:42.72M 2015-11-09T17:26:33.023Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.209 33.637 1497.8411 17:26:42.92M 2015-11-09T17:26:33.223Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.209 33.637 1497.8414 17:26:43.14M 2015-11-09T17:26:33.428Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.209 33.636 1497.8402 17:26:43.34M 2015-11-09T17:26:33.633Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.208 33.636 1497.8405 17:26:43.54M 2015-11-09T17:26:33.833Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.208 33.638 1497.8330 17:26:43.74M 2015-11-09T17:26:34.033Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.206 33.637 1497.8308 17:26:43.94M 2015-11-09T17:26:34.238Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.205 33.635 1497.8282 17:26:44.16M 2015-11-09T17:26:34.458Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.203 33.634 1497.8258 17:26:44.35M 2015-11-09T17:26:34.648Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.202 33.632 1497.8239 17:26:44.57M 2015-11-09T17:26:34.849Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.200 33.630 1497.8215 17:26:44.75M 2015-11-09T17:26:35.053Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.199 33.629 1497.8188 17:26:44.95M 2015-11-09T17:26:35.253Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.197 33.628 1497.8158 17:26:45.17M 2015-11-09T17:26:35.458Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.195 33.626 1497.8132 17:26:45.37M 2015-11-09T17:26:35.658Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.194 33.624 1497.8105 17:26:45.57M 2015-11-09T17:26:35.868Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.192 33.623 1497.8081 17:26:45.77M 2015-11-09T17:26:36.063Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.191 33.622 1497.8058 17:26:45.97M 2015-11-09T17:26:36.273Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.198 33.628 1497.8141 17:26:46.18M 2015-11-09T17:26:36.473Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.199 33.629 1497.8140 17:26:46.39M 2015-11-09T17:26:36.678Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.199 33.629 1497.8141 17:26:46.58M 2015-11-09T17:26:36.878Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.199 33.629 1497.8143 17:26:46.78M 2015-11-09T17:26:37.083Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.200 33.630 1497.8164 17:26:47.00M 2015-11-09T17:26:37.288Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.193 33.623 1497.8087 17:26:47.20M 2015-11-09T17:26:37.488Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.191 33.621 1497.8070 17:26:47.40M 2015-11-09T17:26:37.693Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.190 33.619 1497.8055 17:26:47.60M 2015-11-09T17:26:37.893Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.189 33.618 1497.8043 17:26:47.80M 2015-11-09T17:26:38.098Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.170 33.601 1497.7831 17:26:48.02M 2015-11-09T17:26:38.298Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.170 33.601 1497.7833 17:26:48.21M 2015-11-09T17:26:38.503Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.180 33.610 1497.7943 17:26:48.41M 2015-11-09T17:26:38.708Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.182 33.612 1497.7972 17:26:48.61M 2015-11-09T17:26:38.928Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.184 33.613 1497.7998 17:26:48.81M 2015-11-09T17:26:39.113Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.186 33.615 1497.8043 17:26:49.05M 2015-11-09T17:26:39.318Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.191 33.620 1497.8096 17:26:49.23M 2015-11-09T17:26:39.518Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.191 33.621 1497.8101 17:26:49.43M 2015-11-09T17:26:39.723Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.191 33.621 1497.8101 17:26:49.63M 2015-11-09T17:26:39.923Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.195 33.624 1497.8149 17:26:49.83M 2015-11-09T17:26:40.128Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.196 33.626 1497.8164 17:26:50.05M 2015-11-09T17:26:40.328Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.198 33.627 1497.8182 17:26:50.25M 2015-11-09T17:26:40.533Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.200 33.630 1497.8196 17:26:50.44M 2015-11-09T17:26:40.733Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.201 33.632 1497.8221 17:26:50.64M 2015-11-09T17:26:40.938Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.203 33.633 1497.8246 17:26:50.84M 2015-11-09T17:26:41.143Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.207 33.637 1497.8291 17:26:51.06M 2015-11-09T17:26:41.343Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.207 33.637 1497.8306 17:26:51.26M 2015-11-09T17:26:41.593Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.208 33.637 1497.8313 17:26:51.46M 2015-11-09T17:26:41.748Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.208 33.637 1497.8319 17:26:51.70M 2015-11-09T17:26:41.953Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.207 33.636 1497.8318 17:26:51.86M 2015-11-09T17:26:42.153Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.206 33.635 1497.8311 17:26:52.07M 2015-11-09T17:26:42.363Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.209 33.637 1497.8356 17:26:52.27M 2015-11-09T17:26:42.563Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.207 33.635 1497.8341 17:26:52.47M 2015-11-09T17:26:42.768Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.207 33.635 1497.8341 17:26:52.67M 2015-11-09T17:26:42.968Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.200 33.628 1497.8259 17:26:52.87M 2015-11-09T17:26:43.173Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.200 33.628 1497.8259 17:26:53.09M 2015-11-09T17:26:43.393Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.200 33.628 1497.8253 17:26:53.29M 2015-11-09T17:26:43.578Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.200 33.628 1497.8258 17:26:53.50M 2015-11-09T17:26:43.778Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.200 33.628 1497.8258 17:26:53.69M 2015-11-09T17:26:43.983Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.200 33.628 1497.8264 17:26:53.88M 2015-11-09T17:26:44.188Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.201 33.629 1497.8269 17:26:54.11M 2015-11-09T17:26:44.394Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.200 33.628 1497.8263 17:26:54.31M 2015-11-09T17:26:44.594Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.201 33.628 1497.8267 17:26:54.50M 2015-11-09T17:26:44.798Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.202 33.629 1497.8278 17:26:54.70M 2015-11-09T17:26:44.998Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.203 33.630 1497.8293 17:26:54.90M 2015-11-09T17:26:45.203Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.216 33.643 1497.8440 17:26:55.12M 2015-11-09T17:26:45.403Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.217 33.644 1497.8453 17:26:55.32M 2015-11-09T17:26:45.608Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.216 33.643 1497.8440 17:26:55.52M 2015-11-09T17:26:45.813Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.214 33.642 1497.8428 17:26:55.72M 2015-11-09T17:26:46.013Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.213 33.640 1497.8418 17:26:55.92M 2015-11-09T17:26:46.218Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.211 33.638 1497.8402 17:26:56.13M 2015-11-09T17:26:46.423Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.210 33.637 1497.8397 17:26:56.33M 2015-11-09T17:26:46.623Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.208 33.635 1497.8387 17:26:56.53M 2015-11-09T17:26:46.828Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.207 33.634 1497.8367 17:26:56.73M 2015-11-09T17:26:47.028Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.207 33.634 1497.8363 17:26:56.93M 2015-11-09T17:26:47.233Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.200 33.627 1497.8280 17:26:57.15M 2015-11-09T17:26:47.433Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.200 33.627 1497.8269 17:26:57.35M 2015-11-09T17:26:47.638Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.199 33.627 1497.8268 17:26:57.55M 2015-11-09T17:26:47.858Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.199 33.627 1497.8257 17:26:57.75M 2015-11-09T17:26:48.048Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.199 33.625 1497.8302 17:26:57.96M 2015-11-09T17:26:48.248Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.198 33.624 1497.8289 17:26:58.17M 2015-11-09T17:26:48.453Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.201 33.627 1497.8312 17:26:58.36M 2015-11-09T17:26:48.654Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.201 33.626 1497.8320 17:26:58.56M 2015-11-09T17:26:48.858Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.201 33.626 1497.8318 17:26:58.76M 2015-11-09T17:26:49.058Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.201 33.626 1497.8309 17:26:58.96M 2015-11-09T17:26:49.263Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.201 33.626 1497.8306 17:26:59.18M 2015-11-09T17:26:49.468Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.200 33.625 1497.8303 17:26:59.38M 2015-11-09T17:26:49.668Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.200 33.626 1497.8290 17:26:59.58M 2015-11-09T17:26:49.873Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.201 33.627 1497.8291 17:26:59.78M 2015-11-09T17:26:50.073Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.201 33.627 1497.8282 17:27:00.00M 2015-11-09T17:26:50.278Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.200 33.626 1497.8269 17:27:00.19M 2015-11-09T17:26:50.483Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.199 33.625 1497.8248 17:27:00.39M 2015-11-09T17:26:50.710Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.199 33.625 1497.8237 17:27:00.59M 2015-11-09T17:26:50.888Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.199 33.625 1497.8230 17:27:00.79M 2015-11-09T17:26:51.088Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.199 33.625 1497.8220 17:27:01.01M 2015-11-09T17:26:51.293Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.198 33.625 1497.8210 17:27:01.21M 2015-11-09T17:26:51.498Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.198 33.625 1497.8206 17:27:01.41M 2015-11-09T17:26:51.698Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.198 33.625 1497.8206 17:27:01.61M 2015-11-09T17:26:51.903Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.199 33.626 1497.8215 17:27:01.81M 2015-11-09T17:26:52.104Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.199 33.627 1497.8228 17:27:02.03M 2015-11-09T17:26:52.324Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.199 33.629 1497.8182 17:27:02.22M 2015-11-09T17:26:52.508Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.199 33.629 1497.8175 17:27:02.44M 2015-11-09T17:26:52.718Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.199 33.629 1497.8167 17:27:02.62M 2015-11-09T17:26:52.918Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.199 33.629 1497.8158 17:27:02.82M 2015-11-09T17:26:53.118Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.199 33.629 1497.8163 17:27:03.04M 2015-11-09T17:26:53.324Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.199 33.630 1497.8165 17:27:03.24M 2015-11-09T17:26:53.524Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.200 33.631 1497.8176 17:27:03.44M 2015-11-09T17:26:53.735Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.200 33.631 1497.8170 17:27:03.64M 2015-11-09T17:26:53.934Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.199 33.630 1497.8169 17:27:03.84M 2015-11-09T17:26:54.139Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.199 33.630 1497.8181 17:27:04.06M 2015-11-09T17:26:54.339Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.200 33.630 1497.8193 17:27:04.26M 2015-11-09T17:26:54.544Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.200 33.630 1497.8210 17:27:04.45M 2015-11-09T17:26:54.744Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.204 33.634 1497.8263 17:27:04.65M 2015-11-09T17:26:54.949Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.204 33.633 1497.8268 17:27:04.85M 2015-11-09T17:26:55.154Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.199 33.628 1497.8221 17:27:05.07M 2015-11-09T17:26:55.354Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.200 33.629 1497.8247 17:27:05.27M 2015-11-09T17:26:55.559Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.201 33.629 1497.8268 17:27:05.47M 2015-11-09T17:26:55.759Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.197 33.625 1497.8248 17:27:05.67M 2015-11-09T17:26:55.964Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.196 33.624 1497.8245 17:27:05.87M 2015-11-09T17:26:56.164Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.195 33.623 1497.8240 17:27:06.09M 2015-11-09T17:26:56.369Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.194 33.622 1497.8236 17:27:06.28M 2015-11-09T17:26:56.574Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.193 33.620 1497.8229 17:27:06.48M 2015-11-09T17:26:56.839Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.192 33.620 1497.8221 17:27:06.68M 2015-11-09T17:26:56.979Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.191 33.619 1497.8201 17:27:06.94M 2015-11-09T17:26:57.179Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.186 33.614 1497.8138 17:27:07.10M 2015-11-09T17:26:57.384Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.185 33.614 1497.8124 17:27:07.30M 2015-11-09T17:26:57.589Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.184 33.612 1497.8103 17:27:07.50M 2015-11-09T17:26:57.794Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.181 33.610 1497.8074 17:27:07.70M 2015-11-09T17:26:57.994Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.181 33.610 1497.8068 17:27:07.90M 2015-11-09T17:26:58.199Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.182 33.611 1497.8066 17:27:08.11M 2015-11-09T17:26:58.399Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.182 33.611 1497.8059 17:27:08.31M 2015-11-09T17:26:58.604Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.182 33.611 1497.8052 17:27:08.51M 2015-11-09T17:26:58.804Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.183 33.612 1497.8044 17:27:08.71M 2015-11-09T17:26:59.009Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.169 33.599 1497.7888 17:27:08.91M 2015-11-09T17:26:59.214Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.169 33.599 1497.7886 17:27:09.13M 2015-11-09T17:26:59.414Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.169 33.600 1497.7878 17:27:09.33M 2015-11-09T17:26:59.619Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.170 33.600 1497.7881 17:27:09.53M 2015-11-09T17:26:59.819Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.170 33.600 1497.7889 17:27:09.73M