2015-11-09T17:25:00.034Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.283 33.708 1497.9243 17:25:09.93M 2015-11-09T17:25:00.239Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.284 33.709 1497.9249 17:25:10.15M 2015-11-09T17:25:00.439Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.285 33.710 1497.9265 17:25:10.35M 2015-11-09T17:25:00.659Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.284 33.709 1497.9248 17:25:10.55M 2015-11-09T17:25:00.844Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.283 33.708 1497.9240 17:25:10.76M 2015-11-09T17:25:01.049Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.283 33.708 1497.9216 17:25:10.94M 2015-11-09T17:25:01.254Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.282 33.708 1497.9214 17:25:11.16M 2015-11-09T17:25:01.454Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.282 33.707 1497.9196 17:25:11.36M 2015-11-09T17:25:01.659Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.285 33.710 1497.9213 17:25:11.56M 2015-11-09T17:25:01.864Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.284 33.708 1497.9199 17:25:11.76M 2015-11-09T17:25:02.064Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.283 33.708 1497.9183 17:25:11.96M 2015-11-09T17:25:02.269Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.271 33.696 1497.9044 17:25:12.18M 2015-11-09T17:25:02.469Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.270 33.695 1497.9025 17:25:12.38M 2015-11-09T17:25:02.674Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.268 33.693 1497.8998 17:25:12.58M 2015-11-09T17:25:02.874Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.267 33.692 1497.8972 17:25:12.78M 2015-11-09T17:25:03.074Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.265 33.691 1497.8954 17:25:12.97M 2015-11-09T17:25:03.284Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.264 33.690 1497.8928 17:25:13.19M 2015-11-09T17:25:03.484Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.252 33.678 1497.8783 17:25:13.39M 2015-11-09T17:25:03.689Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.251 33.677 1497.8770 17:25:13.59M 2015-11-09T17:25:03.889Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.257 33.683 1497.8831 17:25:13.79M 2015-11-09T17:25:04.094Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.258 33.684 1497.8843 17:25:14.01M 2015-11-09T17:25:04.299Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.259 33.686 1497.8866 17:25:14.21M 2015-11-09T17:25:04.510Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.261 33.687 1497.8888 17:25:14.41M 2015-11-09T17:25:04.699Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.263 33.689 1497.8914 17:25:14.61M 2015-11-09T17:25:04.904Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.264 33.691 1497.8943 17:25:14.80M 2015-11-09T17:25:05.174Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.266 33.693 1497.8966 17:25:15.02M 2015-11-09T17:25:05.314Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.251 33.678 1497.8801 17:25:15.29M 2015-11-09T17:25:05.514Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.242 33.670 1497.8715 17:25:15.42M 2015-11-09T17:25:05.719Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.242 33.669 1497.8719 17:25:15.62M 2015-11-09T17:25:05.919Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.243 33.670 1497.8745 17:25:15.82M 2015-11-09T17:25:06.124Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.239 33.666 1497.8708 17:25:16.04M 2015-11-09T17:25:06.324Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.238 33.665 1497.8705 17:25:16.24M 2015-11-09T17:25:06.529Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.237 33.664 1497.8689 17:25:16.44M 2015-11-09T17:25:06.729Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.236 33.663 1497.8688 17:25:16.64M 2015-11-09T17:25:06.934Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.235 33.662 1497.8677 17:25:16.83M 2015-11-09T17:25:07.139Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.234 33.661 1497.8666 17:25:17.05M 2015-11-09T17:25:07.350Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.233 33.660 1497.8652 17:25:17.25M 2015-11-09T17:25:07.544Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.233 33.660 1497.8643 17:25:17.45M 2015-11-09T17:25:07.749Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.234 33.661 1497.8657 17:25:17.65M 2015-11-09T17:25:07.949Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.235 33.663 1497.8671 17:25:17.85M 2015-11-09T17:25:08.154Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.236 33.663 1497.8674 17:25:18.07M 2015-11-09T17:25:08.354Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.236 33.663 1497.8662 17:25:18.27M 2015-11-09T17:25:08.559Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.235 33.662 1497.8655 17:25:18.46M 2015-11-09T17:25:08.764Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.236 33.663 1497.8658 17:25:18.67M 2015-11-09T17:25:08.964Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.235 33.663 1497.8654 17:25:18.86M 2015-11-09T17:25:09.169Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.235 33.663 1497.8645 17:25:19.08M 2015-11-09T17:25:09.374Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.218 33.646 1497.8440 17:25:19.28M 2015-11-09T17:25:09.596Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.212 33.640 1497.8374 17:25:19.48M 2015-11-09T17:25:09.774Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.211 33.638 1497.8352 17:25:19.70M 2015-11-09T17:25:09.979Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.209 33.637 1497.8339 17:25:19.88M 2015-11-09T17:25:10.184Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.207 33.634 1497.8313 17:25:20.10M 2015-11-09T17:25:10.389Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.205 33.632 1497.8284 17:25:20.30M 2015-11-09T17:25:10.589Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.198 33.626 1497.8221 17:25:20.50M 2015-11-09T17:25:10.796Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.198 33.627 1497.8188 17:25:20.70M 2015-11-09T17:25:10.995Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.198 33.627 1497.8196 17:25:20.89M 2015-11-09T17:25:11.194Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.210 33.639 1497.8330 17:25:21.11M 2015-11-09T17:25:11.404Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.212 33.641 1497.8346 17:25:21.31M 2015-11-09T17:25:11.609Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.203 33.632 1497.8242 17:25:21.51M 2015-11-09T17:25:11.809Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.192 33.622 1497.8120 17:25:21.71M 2015-11-09T17:25:12.009Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.174 33.605 1497.7921 17:25:21.91M 2015-11-09T17:25:12.214Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.173 33.604 1497.7902 17:25:22.13M 2015-11-09T17:25:12.419Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.173 33.604 1497.7909 17:25:22.33M 2015-11-09T17:25:12.619Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.181 33.611 1497.8009 17:25:22.53M 2015-11-09T17:25:12.824Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.223 33.651 1497.8484 17:25:22.73M 2015-11-09T17:25:13.029Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.223 33.651 1497.8491 17:25:22.93M 2015-11-09T17:25:13.229Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.231 33.659 1497.8593 17:25:23.14M 2015-11-09T17:25:13.429Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.232 33.660 1497.8607 17:25:23.34M 2015-11-09T17:25:13.634Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.200 33.629 1497.8246 17:25:23.54M 2015-11-09T17:25:13.839Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.191 33.621 1497.8151 17:25:23.74M 2015-11-09T17:25:14.059Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.175 33.606 1497.7966 17:25:23.94M 2015-11-09T17:25:14.244Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.141 33.573 1497.7581 17:25:24.18M 2015-11-09T17:25:14.449Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.149 33.581 1497.7678 17:25:24.36M 2015-11-09T17:25:14.649Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.165 33.596 1497.7854 17:25:24.56M 2015-11-09T17:25:14.854Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.166 33.596 1497.7869 17:25:24.75M 2015-11-09T17:25:15.054Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.178 33.608 1497.7996 17:25:24.96M 2015-11-09T17:25:15.304Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.179 33.608 1497.8013 17:25:25.17M 2015-11-09T17:25:15.464Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.193 33.622 1497.8151 17:25:25.42M 2015-11-09T17:25:15.664Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.195 33.624 1497.8162 17:25:25.57M 2015-11-09T17:25:15.869Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.196 33.626 1497.8181 17:25:25.77M 2015-11-09T17:25:16.076Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.213 33.642 1497.8364 17:25:25.97M 2015-11-09T17:25:16.275Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.215 33.643 1497.8379 17:25:26.19M 2015-11-09T17:25:16.479Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.216 33.644 1497.8394 17:25:26.39M 2015-11-09T17:25:16.679Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.185 33.615 1497.8044 17:25:26.59M 2015-11-09T17:25:16.884Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.150 33.581 1497.7643 17:25:26.79M 2015-11-09T17:25:17.084Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.140 33.571 1497.7528 17:25:27.00M 2015-11-09T17:25:17.289Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.124 33.556 1497.7341 17:25:27.20M 2015-11-09T17:25:17.494Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.124 33.557 1497.7346 17:25:27.40M 2015-11-09T17:25:17.695Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.167 33.598 1497.7834 17:25:27.60M 2015-11-09T17:25:17.900Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.168 33.598 1497.7845 17:25:27.80M 2015-11-09T17:25:18.100Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.161 33.592 1497.7762 17:25:28.02M 2015-11-09T17:25:18.304Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.147 33.579 1497.7596 17:25:28.22M 2015-11-09T17:25:18.525Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.146 33.578 1497.7588 17:25:28.42M 2015-11-09T17:25:18.714Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.144 33.576 1497.7581 17:25:28.63M 2015-11-09T17:25:18.914Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.103 33.536 1497.7119 17:25:28.82M 2015-11-09T17:25:19.119Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.097 33.531 1497.7062 17:25:29.04M 2015-11-09T17:25:19.320Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.097 33.530 1497.7068 17:25:29.23M 2015-11-09T17:25:19.525Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.097 33.530 1497.7075 17:25:29.43M 2015-11-09T17:25:19.729Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.123 33.556 1497.7367 17:25:29.63M 2015-11-09T17:25:19.929Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.163 33.594 1497.7816 17:25:29.83M 2015-11-09T17:25:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.172 33.603 1497.7927 17:25:30.05M 2015-11-09T17:25:20.385Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.189 33.619 1497.8119 17:25:30.25M 2015-11-09T17:25:20.540Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.188 33.619 1497.8114 17:25:30.49M 2015-11-09T17:25:20.740Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.153 33.585 1497.7716 17:25:30.64M 2015-11-09T17:25:20.940Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.145 33.577 1497.7618 17:25:30.84M 2015-11-09T17:25:21.150Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.144 33.576 1497.7611 17:25:31.06M 2015-11-09T17:25:21.350Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.143 33.575 1497.7605 17:25:31.26M 2015-11-09T17:25:21.555Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.141 33.573 1497.7587 17:25:31.46M 2015-11-09T17:25:21.760Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.123 33.555 1497.7372 17:25:31.66M 2015-11-09T17:25:21.960Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.122 33.555 1497.7367 17:25:31.86M 2015-11-09T17:25:22.165Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.140 33.572 1497.7572 17:25:32.08M 2015-11-09T17:25:22.370Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.153 33.584 1497.7719 17:25:32.28M 2015-11-09T17:25:22.570Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.166 33.596 1497.7860 17:25:32.48M 2015-11-09T17:25:22.770Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.179 33.608 1497.7994 17:25:32.68M 2015-11-09T17:25:22.995Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.179 33.609 1497.8004 17:25:32.87M 2015-11-09T17:25:23.187Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.180 33.610 1497.8003 17:25:33.11M 2015-11-09T17:25:23.385Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.158 33.589 1497.7754 17:25:33.29M 2015-11-09T17:25:23.585Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.150 33.581 1497.7657 17:25:33.49M 2015-11-09T17:25:23.790Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.149 33.579 1497.7637 17:25:33.69M 2015-11-09T17:25:23.990Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.149 33.580 1497.7640 17:25:33.89M 2015-11-09T17:25:24.195Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.150 33.580 1497.7648 17:25:34.11M 2015-11-09T17:25:24.400Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.150 33.580 1497.7642 17:25:34.31M 2015-11-09T17:25:24.600Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.165 33.594 1497.7809 17:25:34.51M 2015-11-09T17:25:24.805Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.165 33.595 1497.7811 17:25:34.71M 2015-11-09T17:25:25.005Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.159 33.589 1497.7740 17:25:34.91M 2015-11-09T17:25:25.210Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.147 33.578 1497.7593 17:25:35.12M 2015-11-09T17:25:25.410Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.133 33.564 1497.7437 17:25:35.32M 2015-11-09T17:25:25.615Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.132 33.563 1497.7422 17:25:35.52M 2015-11-09T17:25:25.815Z|I-OCEAN7-304-XXXX| 27.57 12.644 39.116 33.547 1497.7240 17:25:35.72M 2015-11-09T17:25:26.020Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.099 33.531 1497.7050 17:25:35.92M 2015-11-09T17:25:26.225Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.097 33.530 1497.7043 17:25:36.14M 2015-11-09T17:25:26.430Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.080 33.513 1497.6855 17:25:36.34M 2015-11-09T17:25:26.630Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.080 33.513 1497.6851 17:25:36.54M 2015-11-09T17:25:26.835Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.138 33.568 1497.7520 17:25:36.74M 2015-11-09T17:25:27.035Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.158 33.588 1497.7760 17:25:36.94M 2015-11-09T17:25:27.235Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.158 33.588 1497.7769 17:25:37.15M 2015-11-09T17:25:27.460Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.158 33.588 1497.7767 17:25:37.35M 2015-11-09T17:25:27.645Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.158 33.587 1497.7777 17:25:37.57M 2015-11-09T17:25:27.845Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.157 33.586 1497.7773 17:25:37.75M 2015-11-09T17:25:28.055Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.142 33.572 1497.7614 17:25:37.95M 2015-11-09T17:25:28.255Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.104 33.536 1497.7195 17:25:38.17M 2015-11-09T17:25:28.460Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.104 33.536 1497.7192 17:25:38.37M 2015-11-09T17:25:28.660Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.076 33.509 1497.6877 17:25:38.57M 2015-11-09T17:25:28.865Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.047 33.482 1497.6561 17:25:38.77M 2015-11-09T17:25:29.065Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.070 33.504 1497.6837 17:25:38.96M 2015-11-09T17:25:29.270Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.105 33.537 1497.7220 17:25:39.18M 2015-11-09T17:25:29.470Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.150 33.581 1497.7737 17:25:39.38M 2015-11-09T17:25:29.675Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.158 33.588 1497.7831 17:25:39.58M 2015-11-09T17:25:29.880Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.159 33.589 1497.7831 17:25:39.78M 2015-11-09T17:25:30.085Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.155 33.585 1497.7789 17:25:40.00M 2015-11-09T17:25:30.280Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.122 33.553 1497.7412 17:25:40.20M 2015-11-09T17:25:30.485Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.116 33.547 1497.7354 17:25:40.39M 2015-11-09T17:25:30.695Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.104 33.536 1497.7212 17:25:40.60M 2015-11-09T17:25:30.895Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.106 33.538 1497.7230 17:25:40.80M 2015-11-09T17:25:31.095Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.146 33.577 1497.7676 17:25:41.01M 2015-11-09T17:25:31.300Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.146 33.576 1497.7666 17:25:41.21M 2015-11-09T17:25:31.505Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.134 33.565 1497.7527 17:25:41.41M 2015-11-09T17:25:31.705Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.133 33.564 1497.7499 17:25:41.61M 2015-11-09T17:25:31.925Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.132 33.563 1497.7474 17:25:41.81M 2015-11-09T17:25:32.110Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.101 33.534 1497.7111 17:25:42.05M 2015-11-09T17:25:32.315Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.101 33.533 1497.7107 17:25:42.23M 2015-11-09T17:25:32.520Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.100 33.533 1497.7092 17:25:42.42M 2015-11-09T17:25:32.720Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.100 33.533 1497.7086 17:25:42.63M 2015-11-09T17:25:32.925Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.100 33.533 1497.7086 17:25:42.82M 2015-11-09T17:25:33.125Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.149 33.579 1497.7625 17:25:43.05M 2015-11-09T17:25:33.330Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.155 33.586 1497.7692 17:25:43.24M 2015-11-09T17:25:33.535Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.169 33.599 1497.7845 17:25:43.44M 2015-11-09T17:25:33.735Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.202 33.631 1497.8214 17:25:43.64M 2015-11-09T17:25:33.940Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.202 33.631 1497.8221 17:25:43.84M 2015-11-09T17:25:34.140Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.214 33.642 1497.8361 17:25:44.06M 2015-11-09T17:25:34.345Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.216 33.644 1497.8372 17:25:44.26M 2015-11-09T17:25:34.545Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.217 33.645 1497.8386 17:25:44.46M 2015-11-09T17:25:34.750Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.217 33.646 1497.8395 17:25:44.65M 2015-11-09T17:25:34.955Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.218 33.646 1497.8414 17:25:44.86M 2015-11-09T17:25:35.155Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.219 33.647 1497.8434 17:25:45.07M 2015-11-09T17:25:35.360Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.221 33.648 1497.8463 17:25:45.27M 2015-11-09T17:25:35.565Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.211 33.639 1497.8362 17:25:45.47M 2015-11-09T17:25:35.765Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.163 33.593 1497.7816 17:25:45.67M 2015-11-09T17:25:35.970Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.121 33.552 1497.7334 17:25:45.87M 2015-11-09T17:25:36.170Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.082 33.515 1497.6909 17:25:46.09M 2015-11-09T17:25:36.397Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.082 33.516 1497.6919 17:25:46.29M 2015-11-09T17:25:36.580Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.122 33.553 1497.7368 17:25:46.50M 2015-11-09T17:25:36.780Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.131 33.563 1497.7476 17:25:46.68M 2015-11-09T17:25:36.980Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.133 33.564 1497.7504 17:25:46.88M 2015-11-09T17:25:37.185Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.135 33.566 1497.7532 17:25:47.10M 2015-11-09T17:25:37.390Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.137 33.567 1497.7563 17:25:47.30M 2015-11-09T17:25:37.595Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.152 33.582 1497.7750 17:25:47.50M 2015-11-09T17:25:37.795Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.188 33.615 1497.8158 17:25:47.70M 2015-11-09T17:25:38.000Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.188 33.616 1497.8157 17:25:47.90M 2015-11-09T17:25:38.205Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.165 33.594 1497.7891 17:25:48.12M 2015-11-09T17:25:38.405Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.144 33.574 1497.7635 17:25:48.32M 2015-11-09T17:25:38.605Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.143 33.574 1497.7617 17:25:48.51M 2015-11-09T17:25:38.810Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.142 33.572 1497.7607 17:25:48.71M 2015-11-09T17:25:39.015Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.125 33.557 1497.7416 17:25:48.91M 2015-11-09T17:25:39.220Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.123 33.555 1497.7388 17:25:49.13M 2015-11-09T17:25:39.420Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.105 33.538 1497.7169 17:25:49.33M 2015-11-09T17:25:39.625Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.104 33.537 1497.7153 17:25:49.53M 2015-11-09T17:25:39.830Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.104 33.537 1497.7145 17:25:49.73M 2015-11-09T17:25:40.030Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.104 33.538 1497.7133 17:25:49.93M 2015-11-09T17:25:40.230Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.136 33.568 1497.7482 17:25:50.15M 2015-11-09T17:25:40.435Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.136 33.568 1497.7477 17:25:50.35M 2015-11-09T17:25:40.685Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.147 33.579 1497.7592 17:25:50.55M 2015-11-09T17:25:40.860Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.135 33.568 1497.7446 17:25:50.79M 2015-11-09T17:25:41.045Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.135 33.568 1497.7439 17:25:50.96M 2015-11-09T17:25:41.250Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.135 33.568 1497.7444 17:25:51.16M 2015-11-09T17:25:41.451Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.145 33.577 1497.7559 17:25:51.36M 2015-11-09T17:25:41.656Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.159 33.591 1497.7715 17:25:51.56M 2015-11-09T17:25:41.855Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.160 33.591 1497.7721 17:25:51.76M 2015-11-09T17:25:42.061Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.155 33.587 1497.7671 17:25:51.96M 2015-11-09T17:25:42.266Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.116 33.550 1497.7222 17:25:52.18M 2015-11-09T17:25:42.471Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.110 33.544 1497.7153 17:25:52.38M 2015-11-09T17:25:42.671Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.115 33.548 1497.7219 17:25:52.58M 2015-11-09T17:25:42.871Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.130 33.562 1497.7397 17:25:52.78M 2015-11-09T17:25:43.076Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.131 33.563 1497.7422 17:25:52.97M 2015-11-09T17:25:43.281Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.172 33.603 1497.7896 17:25:53.19M 2015-11-09T17:25:43.480Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.173 33.603 1497.7900 17:25:53.39M 2015-11-09T17:25:43.686Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.173 33.604 1497.7906 17:25:53.59M 2015-11-09T17:25:43.886Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.173 33.604 1497.7911 17:25:53.79M 2015-11-09T17:25:44.091Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.173 33.604 1497.7908 17:25:54.01M 2015-11-09T17:25:44.295Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.174 33.605 1497.7919 17:25:54.21M 2015-11-09T17:25:44.496Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.174 33.605 1497.7935 17:25:54.41M 2015-11-09T17:25:44.701Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.184 33.614 1497.8066 17:25:54.61M 2015-11-09T17:25:44.901Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.185 33.615 1497.8101 17:25:54.80M 2015-11-09T17:25:45.106Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.186 33.616 1497.8114 17:25:55.02M 2015-11-09T17:25:45.326Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.195 33.624 1497.8221 17:25:55.22M 2015-11-09T17:25:45.511Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.205 33.633 1497.8331 17:25:55.44M 2015-11-09T17:25:45.716Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.218 33.645 1497.8473 17:25:55.62M 2015-11-09T17:25:45.916Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.218 33.646 1497.8474 17:25:55.82M 2015-11-09T17:25:46.121Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.220 33.647 1497.8495 17:25:56.04M 2015-11-09T17:25:46.326Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.221 33.649 1497.8512 17:25:56.24M 2015-11-09T17:25:46.526Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.221 33.649 1497.8514 17:25:56.44M 2015-11-09T17:25:46.731Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.221 33.648 1497.8512 17:25:56.63M 2015-11-09T17:25:46.931Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.221 33.648 1497.8523 17:25:56.83M 2015-11-09T17:25:47.136Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.221 33.647 1497.8517 17:25:57.05M 2015-11-09T17:25:47.336Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.220 33.647 1497.8505 17:25:57.25M 2015-11-09T17:25:47.541Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.208 33.635 1497.8364 17:25:57.45M 2015-11-09T17:25:47.746Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.177 33.605 1497.7996 17:25:57.65M 2015-11-09T17:25:47.946Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.176 33.605 1497.7975 17:25:57.85M 2015-11-09T17:25:48.151Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.175 33.604 1497.7959 17:25:58.07M 2015-11-09T17:25:48.351Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.175 33.604 1497.7952 17:25:58.27M 2015-11-09T17:25:48.588Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.175 33.604 1497.7950 17:25:58.46M 2015-11-09T17:25:48.761Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.176 33.605 1497.7939 17:25:58.67M 2015-11-09T17:25:48.961Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.176 33.605 1497.7947 17:25:58.86M 2015-11-09T17:25:49.166Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.176 33.605 1497.7939 17:25:59.08M 2015-11-09T17:25:49.371Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.176 33.605 1497.7942 17:25:59.28M 2015-11-09T17:25:49.571Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.177 33.606 1497.7950 17:25:59.48M 2015-11-09T17:25:49.791Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.177 33.606 1497.7965 17:25:59.68M 2015-11-09T17:25:49.984Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.177 33.606 1497.7960 17:25:59.89M 2015-11-09T17:25:50.181Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.181 33.610 1497.8002 17:26:00.10M 2015-11-09T17:25:50.386Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.181 33.610 1497.7998 17:26:00.30M 2015-11-09T17:25:50.586Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.181 33.610 1497.8007 17:26:00.50M 2015-11-09T17:25:50.791Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.181 33.610 1497.8010 17:26:00.69M 2015-11-09T17:25:50.991Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.181 33.610 1497.8010 17:26:00.89M 2015-11-09T17:25:51.197Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.181 33.610 1497.8010 17:26:01.11M 2015-11-09T17:25:51.401Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.181 33.610 1497.8022 17:26:01.31M 2015-11-09T17:25:51.606Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.181 33.610 1497.8041 17:26:01.51M 2015-11-09T17:25:51.801Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.183 33.611 1497.8073 17:26:01.71M 2015-11-09T17:25:52.011Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.183 33.612 1497.8075 17:26:01.91M 2015-11-09T17:25:52.211Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.184 33.612 1497.8087 17:26:02.13M 2015-11-09T17:25:52.411Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.185 33.613 1497.8102 17:26:02.32M 2015-11-09T17:25:52.616Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.185 33.614 1497.8120 17:26:02.52M 2015-11-09T17:25:52.821Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.187 33.615 1497.8132 17:26:02.72M 2015-11-09T17:25:53.026Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.188 33.616 1497.8146 17:26:02.92M 2015-11-09T17:25:53.226Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.187 33.615 1497.8135 17:26:03.14M 2015-11-09T17:25:53.426Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.186 33.615 1497.8132 17:26:03.34M 2015-11-09T17:25:53.631Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.187 33.615 1497.8142 17:26:03.54M 2015-11-09T17:25:53.836Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.187 33.616 1497.8154 17:26:03.74M 2015-11-09T17:25:54.041Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.187 33.616 1497.8148 17:26:03.94M 2015-11-09T17:25:54.256Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.194 33.622 1497.8226 17:26:04.16M 2015-11-09T17:25:54.446Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.195 33.623 1497.8240 17:26:04.37M 2015-11-09T17:25:54.646Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.196 33.624 1497.8256 17:26:04.56M 2015-11-09T17:25:54.851Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.197 33.624 1497.8253 17:26:04.75M 2015-11-09T17:25:55.056Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.197 33.625 1497.8247 17:26:04.95M 2015-11-09T17:25:55.256Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.197 33.625 1497.8248 17:26:05.17M 2015-11-09T17:25:55.461Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.198 33.625 1497.8257 17:26:05.37M 2015-11-09T17:25:55.666Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.198 33.625 1497.8251 17:26:05.57M 2015-11-09T17:25:55.912Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.197 33.624 1497.8235 17:26:05.77M 2015-11-09T17:25:56.072Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.195 33.622 1497.8223 17:26:06.03M 2015-11-09T17:25:56.276Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.195 33.622 1497.8219 17:26:06.19M 2015-11-09T17:25:56.476Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.164 33.593 1497.7861 17:26:06.39M 2015-11-09T17:25:56.681Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.158 33.587 1497.7786 17:26:06.58M 2015-11-09T17:25:56.881Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.157 33.586 1497.7756 17:26:06.78M 2015-11-09T17:25:57.086Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.156 33.585 1497.7739 17:26:07.00M 2015-11-09T17:25:57.286Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.157 33.587 1497.7738 17:26:07.20M 2015-11-09T17:25:57.491Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.158 33.588 1497.7744 17:26:07.40M 2015-11-09T17:25:57.696Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.195 33.623 1497.8170 17:26:07.60M 2015-11-09T17:25:57.896Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.195 33.623 1497.8173 17:26:07.80M 2015-11-09T17:25:58.101Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.196 33.624 1497.8180 17:26:08.02M 2015-11-09T17:25:58.301Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.197 33.625 1497.8185 17:26:08.22M 2015-11-09T17:25:58.506Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.193 33.622 1497.8138 17:26:08.42M 2015-11-09T17:25:58.726Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.182 33.611 1497.8018 17:26:08.62M 2015-11-09T17:25:58.912Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.182 33.611 1497.8013 17:26:08.83M 2015-11-09T17:25:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.181 33.610 1497.8007 17:26:09.03M 2015-11-09T17:25:59.316Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.180 33.609 1497.7994 17:26:09.23M 2015-11-09T17:25:59.521Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.178 33.608 1497.7977 17:26:09.43M 2015-11-09T17:25:59.726Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.177 33.607 1497.7961 17:26:09.63M 2015-11-09T17:25:59.926Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.159 33.590 1497.7748 17:26:09.83M