2015-11-09T17:23:00.059Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.176 33.606 1497.7987 17:23:09.93M 2015-11-09T17:23:00.244Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.176 33.606 1497.7980 17:23:10.17M 2015-11-09T17:23:00.449Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.176 33.607 1497.7981 17:23:10.35M 2015-11-09T17:23:00.649Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.178 33.608 1497.7994 17:23:10.55M 2015-11-09T17:23:00.854Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.179 33.609 1497.8008 17:23:10.75M 2015-11-09T17:23:01.059Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.180 33.610 1497.8014 17:23:10.95M 2015-11-09T17:23:01.259Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.176 33.606 1497.7988 17:23:11.17M 2015-11-09T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.180 33.610 1497.8005 17:23:11.37M 2015-11-09T17:23:01.664Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.181 33.611 1497.8010 17:23:11.57M 2015-11-09T17:23:01.869Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.182 33.612 1497.8013 17:23:11.76M 2015-11-09T17:23:02.074Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.182 33.612 1497.8019 17:23:11.96M 2015-11-09T17:23:02.274Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.184 33.614 1497.8043 17:23:12.18M 2015-11-09T17:23:02.479Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.183 33.613 1497.8026 17:23:12.38M 2015-11-09T17:23:02.684Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.182 33.613 1497.8011 17:23:12.58M 2015-11-09T17:23:02.879Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.181 33.612 1497.7990 17:23:12.78M 2015-11-09T17:23:03.089Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.181 33.611 1497.7982 17:23:13.00M 2015-11-09T17:23:03.289Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.184 33.614 1497.8018 17:23:13.20M 2015-11-09T17:23:03.494Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.184 33.614 1497.8024 17:23:13.40M 2015-11-09T17:23:03.694Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.184 33.614 1497.8019 17:23:13.60M 2015-11-09T17:23:03.912Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.185 33.614 1497.8030 17:23:13.79M 2015-11-09T17:23:04.104Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.185 33.615 1497.8036 17:23:14.01M 2015-11-09T17:23:04.309Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.187 33.617 1497.8054 17:23:14.21M 2015-11-09T17:23:04.524Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.187 33.617 1497.8055 17:23:14.41M 2015-11-09T17:23:04.709Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.187 33.617 1497.8066 17:23:14.63M 2015-11-09T17:23:04.914Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.187 33.616 1497.8063 17:23:14.81M 2015-11-09T17:23:05.119Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.186 33.616 1497.8062 17:23:15.03M 2015-11-09T17:23:05.319Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.186 33.616 1497.8064 17:23:15.23M 2015-11-09T17:23:05.524Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.187 33.616 1497.8074 17:23:15.43M 2015-11-09T17:23:05.724Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.187 33.616 1497.8080 17:23:15.62M 2015-11-09T17:23:05.929Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.184 33.613 1497.8057 17:23:15.82M 2015-11-09T17:23:06.129Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.184 33.613 1497.8059 17:23:16.04M 2015-11-09T17:23:06.334Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.184 33.613 1497.8068 17:23:16.24M 2015-11-09T17:23:06.539Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.184 33.613 1497.8066 17:23:16.44M 2015-11-09T17:23:06.739Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.185 33.613 1497.8074 17:23:16.64M 2015-11-09T17:23:06.944Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.185 33.614 1497.8082 17:23:16.84M 2015-11-09T17:23:07.149Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.185 33.614 1497.8085 17:23:17.06M 2015-11-09T17:23:07.349Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.186 33.614 1497.8101 17:23:17.26M 2015-11-09T17:23:07.554Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.187 33.615 1497.8113 17:23:17.45M 2015-11-09T17:23:07.759Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.188 33.616 1497.8118 17:23:17.65M 2015-11-09T17:23:07.959Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.189 33.617 1497.8114 17:23:17.85M 2015-11-09T17:23:08.164Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.184 33.612 1497.8065 17:23:18.07M 2015-11-09T17:23:08.409Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.183 33.611 1497.8057 17:23:18.27M 2015-11-09T17:23:08.569Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.182 33.611 1497.8038 17:23:18.52M 2015-11-09T17:23:08.769Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.180 33.609 1497.8025 17:23:18.67M 2015-11-09T17:23:08.989Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.179 33.608 1497.8004 17:23:18.87M 2015-11-09T17:23:09.179Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.178 33.607 1497.7996 17:23:19.10M 2015-11-09T17:23:09.384Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.177 33.606 1497.7987 17:23:19.29M 2015-11-09T17:23:09.584Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.175 33.604 1497.7952 17:23:19.49M 2015-11-09T17:23:09.784Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.174 33.601 1497.8029 17:23:19.69M 2015-11-09T17:23:09.989Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.176 33.603 1497.8051 17:23:19.88M 2015-11-09T17:23:10.189Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.177 33.603 1497.8062 17:23:20.10M 2015-11-09T17:23:10.394Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.177 33.604 1497.8060 17:23:20.30M 2015-11-09T17:23:10.599Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.178 33.605 1497.8069 17:23:20.50M 2015-11-09T17:23:10.800Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.180 33.607 1497.8079 17:23:20.70M 2015-11-09T17:23:11.009Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.179 33.606 1497.8070 17:23:20.90M 2015-11-09T17:23:11.204Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.182 33.609 1497.8109 17:23:21.12M 2015-11-09T17:23:11.409Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.182 33.609 1497.8096 17:23:21.31M 2015-11-09T17:23:11.614Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.184 33.612 1497.8104 17:23:21.51M 2015-11-09T17:23:11.819Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.185 33.613 1497.8096 17:23:21.72M 2015-11-09T17:23:12.019Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.184 33.613 1497.8088 17:23:21.91M 2015-11-09T17:23:12.219Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.178 33.607 1497.8005 17:23:22.13M 2015-11-09T17:23:12.429Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.178 33.607 1497.7997 17:23:22.33M 2015-11-09T17:23:12.629Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.177 33.607 1497.7975 17:23:22.53M 2015-11-09T17:23:12.834Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.177 33.608 1497.7963 17:23:22.73M 2015-11-09T17:23:13.034Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.178 33.608 1497.7959 17:23:22.93M 2015-11-09T17:23:13.239Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.178 33.609 1497.7953 17:23:23.15M 2015-11-09T17:23:13.504Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.178 33.609 1497.7952 17:23:23.35M 2015-11-09T17:23:13.644Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.177 33.608 1497.7936 17:23:23.61M 2015-11-09T17:23:13.844Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.177 33.608 1497.7946 17:23:23.74M 2015-11-09T17:23:14.054Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.177 33.607 1497.7948 17:23:23.94M 2015-11-09T17:23:14.254Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.168 33.599 1497.7844 17:23:24.16M 2015-11-09T17:23:14.454Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.167 33.597 1497.7834 17:23:24.36M 2015-11-09T17:23:14.659Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.168 33.598 1497.7849 17:23:24.56M 2015-11-09T17:23:14.859Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.169 33.599 1497.7860 17:23:24.76M 2015-11-09T17:23:15.064Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.171 33.601 1497.7881 17:23:24.96M 2015-11-09T17:23:15.269Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.172 33.602 1497.7896 17:23:25.18M 2015-11-09T17:23:15.474Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.174 33.603 1497.7920 17:23:25.38M 2015-11-09T17:23:15.674Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.175 33.604 1497.7939 17:23:25.58M 2015-11-09T17:23:15.879Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.182 33.611 1497.8031 17:23:25.78M 2015-11-09T17:23:16.079Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.181 33.610 1497.8032 17:23:25.97M 2015-11-09T17:23:16.284Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.180 33.608 1497.8025 17:23:26.19M 2015-11-09T17:23:16.484Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.179 33.607 1497.8029 17:23:26.39M 2015-11-09T17:23:16.689Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.177 33.606 1497.8015 17:23:26.59M 2015-11-09T17:23:16.894Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.177 33.605 1497.8010 17:23:26.79M 2015-11-09T17:23:17.099Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.175 33.604 1497.7988 17:23:27.01M 2015-11-09T17:23:17.299Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.174 33.603 1497.7974 17:23:27.21M 2015-11-09T17:23:17.499Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.172 33.601 1497.7963 17:23:27.41M 2015-11-09T17:23:17.704Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.172 33.601 1497.7959 17:23:27.60M 2015-11-09T17:23:17.924Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.171 33.600 1497.7966 17:23:27.80M 2015-11-09T17:23:18.114Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.171 33.600 1497.7963 17:23:28.04M 2015-11-09T17:23:18.314Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.171 33.600 1497.7959 17:23:28.22M 2015-11-09T17:23:18.515Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.178 33.607 1497.8042 17:23:28.42M 2015-11-09T17:23:18.719Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.179 33.608 1497.8052 17:23:28.62M 2015-11-09T17:23:18.924Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.181 33.610 1497.8064 17:23:28.82M 2015-11-09T17:23:19.129Z|I-OCEAN7-304-XXXX| 28.21 12.643 39.183 33.612 1497.8071 17:23:29.04M 2015-11-09T17:23:19.329Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.184 33.614 1497.8079 17:23:29.24M 2015-11-09T17:23:19.534Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.191 33.621 1497.8162 17:23:29.44M 2015-11-09T17:23:19.739Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.192 33.621 1497.8157 17:23:29.64M 2015-11-09T17:23:19.939Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.192 33.622 1497.8152 17:23:29.84M 2015-11-09T17:23:20.139Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.186 33.616 1497.8085 17:23:30.05M 2015-11-09T17:23:20.344Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.185 33.615 1497.8071 17:23:30.25M 2015-11-09T17:23:20.549Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.186 33.616 1497.8066 17:23:30.45M 2015-11-09T17:23:20.759Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.195 33.625 1497.8164 17:23:30.65M 2015-11-09T17:23:20.956Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.195 33.625 1497.8159 17:23:30.85M 2015-11-09T17:23:21.159Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.195 33.625 1497.8157 17:23:31.07M 2015-11-09T17:23:21.354Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.196 33.626 1497.8152 17:23:31.27M 2015-11-09T17:23:21.565Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.196 33.626 1497.8156 17:23:31.46M 2015-11-09T17:23:21.765Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.201 33.630 1497.8212 17:23:31.67M 2015-11-09T17:23:21.970Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.201 33.630 1497.8213 17:23:31.86M 2015-11-09T17:23:22.175Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.201 33.630 1497.8219 17:23:32.08M 2015-11-09T17:23:22.390Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.208 33.636 1497.8301 17:23:32.28M 2015-11-09T17:23:22.579Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.208 33.636 1497.8295 17:23:32.50M 2015-11-09T17:23:22.779Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.212 33.641 1497.8345 17:23:32.68M 2015-11-09T17:23:22.984Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.212 33.640 1497.8363 17:23:32.88M 2015-11-09T17:23:23.184Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.212 33.640 1497.8361 17:23:33.10M 2015-11-09T17:23:23.389Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.212 33.640 1497.8375 17:23:33.29M 2015-11-09T17:23:23.640Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.208 33.636 1497.8328 17:23:33.50M 2015-11-09T17:23:23.795Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.207 33.635 1497.8326 17:23:33.74M 2015-11-09T17:23:24.000Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.206 33.634 1497.8331 17:23:33.89M 2015-11-09T17:23:24.200Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.206 33.633 1497.8334 17:23:34.11M 2015-11-09T17:23:24.405Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.206 33.633 1497.8344 17:23:34.31M 2015-11-09T17:23:24.610Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.205 33.633 1497.8346 17:23:34.51M 2015-11-09T17:23:24.810Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.202 33.630 1497.8314 17:23:34.71M 2015-11-09T17:23:25.015Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.202 33.630 1497.8322 17:23:34.91M 2015-11-09T17:23:25.215Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.203 33.630 1497.8319 17:23:35.13M 2015-11-09T17:23:25.420Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.203 33.630 1497.8324 17:23:35.33M 2015-11-09T17:23:25.625Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.203 33.631 1497.8318 17:23:35.53M 2015-11-09T17:23:25.825Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.203 33.630 1497.8319 17:23:35.72M 2015-11-09T17:23:26.030Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.202 33.630 1497.8304 17:23:35.92M 2015-11-09T17:23:26.235Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.201 33.629 1497.8296 17:23:36.14M 2015-11-09T17:23:26.435Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.201 33.629 1497.8292 17:23:36.34M 2015-11-09T17:23:26.640Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.202 33.629 1497.8296 17:23:36.54M 2015-11-09T17:23:26.860Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.201 33.629 1497.8295 17:23:36.74M 2015-11-09T17:23:27.045Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.201 33.629 1497.8292 17:23:36.95M 2015-11-09T17:23:27.245Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.202 33.629 1497.8287 17:23:37.16M 2015-11-09T17:23:27.450Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.202 33.630 1497.8282 17:23:37.35M 2015-11-09T17:23:27.655Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.203 33.631 1497.8287 17:23:37.55M 2015-11-09T17:23:27.855Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.203 33.631 1497.8280 17:23:37.75M 2015-11-09T17:23:28.060Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.203 33.631 1497.8276 17:23:37.95M 2015-11-09T17:23:28.261Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.203 33.631 1497.8263 17:23:38.17M 2015-11-09T17:23:28.465Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.204 33.632 1497.8267 17:23:38.37M 2015-11-09T17:23:28.670Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.203 33.632 1497.8265 17:23:38.57M 2015-11-09T17:23:28.875Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.203 33.632 1497.8257 17:23:38.77M 2015-11-09T17:23:29.076Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.203 33.632 1497.8237 17:23:38.97M 2015-11-09T17:23:29.280Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.202 33.632 1497.8230 17:23:39.18M 2015-11-09T17:23:29.480Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.202 33.632 1497.8221 17:23:39.39M 2015-11-09T17:23:29.685Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.202 33.632 1497.8212 17:23:39.58M 2015-11-09T17:23:29.890Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.201 33.631 1497.8195 17:23:39.78M 2015-11-09T17:23:30.090Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.201 33.632 1497.8190 17:23:40.00M 2015-11-09T17:23:30.295Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.198 33.629 1497.8154 17:23:40.20M 2015-11-09T17:23:30.495Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.198 33.629 1497.8151 17:23:40.40M 2015-11-09T17:23:30.700Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.199 33.628 1497.8199 17:23:40.60M 2015-11-09T17:23:30.905Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.196 33.626 1497.8175 17:23:40.80M 2015-11-09T17:23:31.105Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.200 33.629 1497.8221 17:23:41.02M 2015-11-09T17:23:31.325Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.198 33.627 1497.8199 17:23:41.22M 2015-11-09T17:23:31.510Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.198 33.627 1497.8193 17:23:41.43M 2015-11-09T17:23:31.715Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.188 33.617 1497.8096 17:23:41.61M 2015-11-09T17:23:31.916Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.190 33.619 1497.8131 17:23:41.81M 2015-11-09T17:23:32.120Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.191 33.620 1497.8152 17:23:42.03M 2015-11-09T17:23:32.320Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.192 33.620 1497.8160 17:23:42.23M 2015-11-09T17:23:32.525Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.192 33.621 1497.8164 17:23:42.43M 2015-11-09T17:23:32.730Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.193 33.621 1497.8175 17:23:42.63M 2015-11-09T17:23:32.935Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.228 33.655 1497.8577 17:23:42.83M 2015-11-09T17:23:33.135Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.257 33.683 1497.8910 17:23:43.05M 2015-11-09T17:23:33.335Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.257 33.683 1497.8907 17:23:43.25M 2015-11-09T17:23:33.540Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.258 33.684 1497.8910 17:23:43.44M 2015-11-09T17:23:33.790Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.259 33.685 1497.8916 17:23:43.64M 2015-11-09T17:23:33.945Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.273 33.699 1497.9083 17:23:43.89M 2015-11-09T17:23:34.145Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.275 33.701 1497.9110 17:23:44.06M 2015-11-09T17:23:34.350Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.277 33.702 1497.9141 17:23:44.26M 2015-11-09T17:23:34.556Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.280 33.704 1497.9172 17:23:44.46M 2015-11-09T17:23:34.760Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.282 33.707 1497.9213 17:23:44.66M 2015-11-09T17:23:34.965Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.285 33.709 1497.9243 17:23:44.86M 2015-11-09T17:23:35.165Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.292 33.716 1497.9326 17:23:45.08M 2015-11-09T17:23:35.370Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.293 33.717 1497.9330 17:23:45.27M 2015-11-09T17:23:35.570Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.293 33.718 1497.9324 17:23:45.47M 2015-11-09T17:23:35.790Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.293 33.718 1497.9315 17:23:45.67M 2015-11-09T17:23:35.975Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.292 33.717 1497.9299 17:23:45.89M 2015-11-09T17:23:36.180Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.291 33.716 1497.9282 17:23:46.09M 2015-11-09T17:23:36.385Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.290 33.715 1497.9271 17:23:46.29M 2015-11-09T17:23:36.585Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.293 33.718 1497.9302 17:23:46.49M 2015-11-09T17:23:36.790Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.293 33.718 1497.9302 17:23:46.69M 2015-11-09T17:23:36.996Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.293 33.718 1497.9299 17:23:46.89M 2015-11-09T17:23:37.200Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.293 33.718 1497.9281 17:23:47.11M 2015-11-09T17:23:37.400Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.292 33.717 1497.9260 17:23:47.31M 2015-11-09T17:23:37.600Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.291 33.717 1497.9247 17:23:47.51M 2015-11-09T17:23:37.800Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.280 33.705 1497.9113 17:23:47.70M 2015-11-09T17:23:38.010Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.278 33.704 1497.9102 17:23:47.90M 2015-11-09T17:23:38.210Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.277 33.703 1497.9072 17:23:48.12M 2015-11-09T17:23:38.415Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.275 33.701 1497.9050 17:23:48.32M 2015-11-09T17:23:38.620Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.260 33.687 1497.8887 17:23:48.52M 2015-11-09T17:23:38.820Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.259 33.685 1497.8875 17:23:48.72M 2015-11-09T17:23:39.025Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.258 33.684 1497.8857 17:23:48.92M 2015-11-09T17:23:39.225Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.256 33.682 1497.8833 17:23:49.14M 2015-11-09T17:23:39.430Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.253 33.679 1497.8809 17:23:49.33M 2015-11-09T17:23:39.630Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.247 33.673 1497.8739 17:23:49.53M 2015-11-09T17:23:39.830Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.246 33.673 1497.8730 17:23:49.73M 2015-11-09T17:23:40.040Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.246 33.672 1497.8722 17:23:49.93M 2015-11-09T17:23:40.260Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.249 33.676 1497.8774 17:23:50.15M 2015-11-09T17:23:40.445Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.249 33.675 1497.8783 17:23:50.37M 2015-11-09T17:23:40.650Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.250 33.676 1497.8798 17:23:50.55M 2015-11-09T17:23:40.850Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.248 33.673 1497.8778 17:23:50.75M 2015-11-09T17:23:41.055Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.247 33.673 1497.8784 17:23:50.95M 2015-11-09T17:23:41.255Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.248 33.673 1497.8796 17:23:51.17M 2015-11-09T17:23:41.460Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.248 33.674 1497.8815 17:23:51.36M 2015-11-09T17:23:41.665Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.249 33.674 1497.8820 17:23:51.56M 2015-11-09T17:23:41.865Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.249 33.675 1497.8827 17:23:51.76M 2015-11-09T17:23:42.070Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.250 33.676 1497.8843 17:23:51.96M 2015-11-09T17:23:42.270Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.250 33.676 1497.8862 17:23:52.18M 2015-11-09T17:23:42.475Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.253 33.679 1497.8893 17:23:52.38M 2015-11-09T17:23:42.675Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.253 33.679 1497.8899 17:23:52.58M 2015-11-09T17:23:42.880Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.251 33.677 1497.8890 17:23:52.78M 2015-11-09T17:23:43.085Z|I-OCEAN7-304-XXXX| 28.34 12.644 39.250 33.676 1497.8884 17:23:53.00M 2015-11-09T17:23:43.285Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.249 33.675 1497.8877 17:23:53.20M 2015-11-09T17:23:43.491Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.248 33.674 1497.8868 17:23:53.39M 2015-11-09T17:23:43.690Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.247 33.673 1497.8853 17:23:53.59M 2015-11-09T17:23:43.941Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.246 33.672 1497.8843 17:23:53.79M 2015-11-09T17:23:44.100Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.246 33.672 1497.8845 17:23:54.06M 2015-11-09T17:23:44.300Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.246 33.671 1497.8833 17:23:54.21M 2015-11-09T17:23:44.506Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.246 33.671 1497.8832 17:23:54.41M 2015-11-09T17:23:44.726Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.246 33.671 1497.8839 17:23:54.61M 2015-11-09T17:23:44.910Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.246 33.671 1497.8842 17:23:54.82M 2015-11-09T17:23:45.116Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.247 33.671 1497.8839 17:23:55.03M 2015-11-09T17:23:45.321Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.247 33.672 1497.8824 17:23:55.23M 2015-11-09T17:23:45.520Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.247 33.671 1497.8820 17:23:55.43M 2015-11-09T17:23:45.721Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.247 33.672 1497.8827 17:23:55.62M 2015-11-09T17:23:45.925Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.248 33.673 1497.8832 17:23:55.82M 2015-11-09T17:23:46.130Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.248 33.673 1497.8823 17:23:56.04M 2015-11-09T17:23:46.336Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.255 33.679 1497.8882 17:23:56.24M 2015-11-09T17:23:46.536Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.255 33.679 1497.8870 17:23:56.44M 2015-11-09T17:23:46.741Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.254 33.678 1497.8845 17:23:56.64M 2015-11-09T17:23:46.941Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.254 33.678 1497.8838 17:23:56.84M 2015-11-09T17:23:47.146Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.253 33.677 1497.8821 17:23:57.05M 2015-11-09T17:23:47.351Z|I-OCEAN7-304-XXXX| 27.43 12.646 39.252 33.677 1497.8811 17:23:57.26M 2015-11-09T17:23:47.551Z|I-OCEAN7-304-XXXX| 27.35 12.646 39.252 33.676 1497.8796 17:23:57.46M 2015-11-09T17:23:47.756Z|I-OCEAN7-304-XXXX| 27.32 12.646 39.252 33.676 1497.8789 17:23:57.65M 2015-11-09T17:23:47.956Z|I-OCEAN7-304-XXXX| 27.33 12.646 39.251 33.676 1497.8777 17:23:57.85M 2015-11-09T17:23:48.161Z|I-OCEAN7-304-XXXX| 27.35 12.646 39.241 33.666 1497.8658 17:23:58.07M 2015-11-09T17:23:48.363Z|I-OCEAN7-304-XXXX| 27.34 12.646 39.240 33.665 1497.8651 17:23:58.27M 2015-11-09T17:23:48.566Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.240 33.665 1497.8650 17:23:58.47M 2015-11-09T17:23:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.240 33.666 1497.8655 17:23:58.67M 2015-11-09T17:23:49.021Z|I-OCEAN7-304-XXXX| 27.46 12.645 39.240 33.666 1497.8652 17:23:58.87M 2015-11-09T17:23:49.191Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.239 33.665 1497.8635 17:23:59.13M 2015-11-09T17:23:49.376Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.240 33.666 1497.8661 17:23:59.30M 2015-11-09T17:23:49.581Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.240 33.666 1497.8676 17:23:59.48M 2015-11-09T17:23:49.786Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.241 33.666 1497.8689 17:23:59.68M 2015-11-09T17:23:49.986Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.240 33.666 1497.8698 17:23:59.88M 2015-11-09T17:23:50.191Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.240 33.666 1497.8704 17:24:00.10M 2015-11-09T17:23:50.396Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.240 33.666 1497.8702 17:24:00.30M 2015-11-09T17:23:50.596Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.240 33.666 1497.8702 17:24:00.50M 2015-11-09T17:23:50.801Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.240 33.666 1497.8711 17:24:00.70M 2015-11-09T17:23:51.001Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.238 33.665 1497.8708 17:24:00.90M 2015-11-09T17:23:51.206Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.238 33.664 1497.8706 17:24:01.12M 2015-11-09T17:23:51.406Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.241 33.667 1497.8749 17:24:01.32M 2015-11-09T17:23:51.611Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.277 33.702 1497.9170 17:24:01.51M 2015-11-09T17:23:51.816Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.277 33.702 1497.9174 17:24:01.71M 2015-11-09T17:23:52.016Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.278 33.703 1497.9188 17:24:01.91M 2015-11-09T17:23:52.221Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.278 33.703 1497.9207 17:24:02.13M 2015-11-09T17:23:52.422Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.279 33.704 1497.9225 17:24:02.33M 2015-11-09T17:23:52.621Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.280 33.705 1497.9215 17:24:02.53M 2015-11-09T17:23:52.831Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.273 33.699 1497.9142 17:24:02.72M 2015-11-09T17:23:53.031Z|I-OCEAN7-304-XXXX| 28.42 12.643 39.273 33.698 1497.9130 17:24:02.93M 2015-11-09T17:23:53.236Z|I-OCEAN7-304-XXXX| 28.44 12.643 39.256 33.683 1497.8947 17:24:03.15M 2015-11-09T17:23:53.441Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.256 33.679 1497.9012 17:24:03.35M 2015-11-09T17:23:53.656Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.279 33.701 1497.9279 17:24:03.54M 2015-11-09T17:23:53.846Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.279 33.701 1497.9275 17:24:03.76M 2015-11-09T17:23:54.051Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.278 33.701 1497.9259 17:24:03.94M 2015-11-09T17:23:54.251Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.277 33.700 1497.9237 17:24:04.16M 2015-11-09T17:23:54.451Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.276 33.699 1497.9213 17:24:04.36M 2015-11-09T17:23:54.656Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.275 33.698 1497.9188 17:24:04.56M 2015-11-09T17:23:54.861Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.274 33.698 1497.9172 17:24:04.76M 2015-11-09T17:23:55.066Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.273 33.697 1497.9143 17:24:04.96M 2015-11-09T17:23:55.266Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.258 33.683 1497.8959 17:24:05.18M 2015-11-09T17:23:55.466Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.256 33.681 1497.8918 17:24:05.38M 2015-11-09T17:23:55.671Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.258 33.683 1497.8922 17:24:05.57M 2015-11-09T17:23:55.876Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.272 33.697 1497.9066 17:24:05.77M 2015-11-09T17:23:56.076Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.272 33.697 1497.9055 17:24:05.97M 2015-11-09T17:23:56.281Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.272 33.697 1497.9041 17:24:06.19M 2015-11-09T17:23:56.486Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.272 33.697 1497.9017 17:24:06.39M 2015-11-09T17:23:56.691Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.271 33.696 1497.8994 17:24:06.59M 2015-11-09T17:23:56.891Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.263 33.690 1497.8894 17:24:06.79M 2015-11-09T17:23:57.091Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.268 33.694 1497.8937 17:24:07.01M 2015-11-09T17:23:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.268 33.694 1497.8942 17:24:07.21M 2015-11-09T17:23:57.501Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.265 33.691 1497.8899 17:24:07.41M 2015-11-09T17:23:57.701Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.247 33.674 1497.8698 17:24:07.60M 2015-11-09T17:23:57.906Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.217 33.645 1497.8357 17:24:07.80M 2015-11-09T17:23:58.126Z|I-OCEAN7-304-XXXX| 27.45 12.644 39.218 33.646 1497.8361 17:24:08.02M 2015-11-09T17:23:58.311Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.218 33.646 1497.8365 17:24:08.24M 2015-11-09T17:23:58.516Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.218 33.647 1497.8378 17:24:08.42M 2015-11-09T17:23:58.716Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.214 33.642 1497.8324 17:24:08.62M 2015-11-09T17:23:58.921Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.203 33.632 1497.8193 17:24:08.82M 2015-11-09T17:23:59.126Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.189 33.619 1497.8037 17:24:09.04M 2015-11-09T17:23:59.326Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.187 33.617 1497.8020 17:24:09.24M 2015-11-09T17:23:59.531Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.186 33.616 1497.8016 17:24:09.44M 2015-11-09T17:23:59.731Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.206 33.635 1497.8256 17:24:09.63M 2015-11-09T17:23:59.936Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.231 33.659 1497.8561 17:24:09.83M