2015-11-09T17:22:00.146Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.184 33.615 1497.8036 17:22:10.05M 2015-11-09T17:22:00.351Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.184 33.616 1497.8032 17:22:10.25M 2015-11-09T17:22:00.551Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.183 33.615 1497.8030 17:22:10.45M 2015-11-09T17:22:00.756Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.183 33.615 1497.8027 17:22:10.65M 2015-11-09T17:22:00.961Z|I-OCEAN7-304-XXXX| 28.16 12.641 39.183 33.615 1497.8032 17:22:10.85M 2015-11-09T17:22:01.161Z|I-OCEAN7-304-XXXX| 28.14 12.642 39.182 33.614 1497.8022 17:22:11.07M 2015-11-09T17:22:01.366Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.182 33.613 1497.8016 17:22:11.27M 2015-11-09T17:22:01.566Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.182 33.613 1497.8021 17:22:11.47M 2015-11-09T17:22:01.771Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.182 33.613 1497.8020 17:22:11.67M 2015-11-09T17:22:01.991Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.181 33.612 1497.8010 17:22:11.87M 2015-11-09T17:22:02.176Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.181 33.611 1497.8005 17:22:12.10M 2015-11-09T17:22:02.381Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.180 33.610 1497.7987 17:22:12.28M 2015-11-09T17:22:02.581Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.179 33.609 1497.7968 17:22:12.48M 2015-11-09T17:22:02.786Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.179 33.609 1497.7960 17:22:12.68M 2015-11-09T17:22:02.986Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.178 33.608 1497.7961 17:22:12.88M 2015-11-09T17:22:03.191Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.178 33.608 1497.7954 17:22:13.10M 2015-11-09T17:22:03.391Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.177 33.607 1497.7937 17:22:13.30M 2015-11-09T17:22:03.601Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.177 33.607 1497.7927 17:22:13.50M 2015-11-09T17:22:03.801Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.176 33.606 1497.7900 17:22:13.70M 2015-11-09T17:22:04.001Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.175 33.606 1497.7883 17:22:13.89M 2015-11-09T17:22:04.206Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.175 33.606 1497.7881 17:22:14.11M 2015-11-09T17:22:04.411Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.175 33.606 1497.7881 17:22:14.31M 2015-11-09T17:22:04.611Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.175 33.606 1497.7887 17:22:14.51M 2015-11-09T17:22:04.816Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.175 33.606 1497.7889 17:22:14.71M 2015-11-09T17:22:05.021Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.175 33.606 1497.7894 17:22:14.91M 2015-11-09T17:22:05.221Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.175 33.606 1497.7905 17:22:15.13M 2015-11-09T17:22:05.426Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.176 33.606 1497.7914 17:22:15.33M 2015-11-09T17:22:05.626Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.176 33.606 1497.7910 17:22:15.53M 2015-11-09T17:22:05.831Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.175 33.606 1497.7904 17:22:15.72M 2015-11-09T17:22:06.036Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.175 33.606 1497.7891 17:22:15.93M 2015-11-09T17:22:06.236Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.175 33.606 1497.7896 17:22:16.15M 2015-11-09T17:22:06.462Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.175 33.606 1497.7904 17:22:16.34M 2015-11-09T17:22:06.646Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.174 33.606 1497.7889 17:22:16.56M 2015-11-09T17:22:06.846Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.173 33.605 1497.7881 17:22:16.74M 2015-11-09T17:22:07.051Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.174 33.606 1497.7881 17:22:16.94M 2015-11-09T17:22:07.251Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.174 33.605 1497.7897 17:22:17.16M 2015-11-09T17:22:07.456Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.173 33.605 1497.7909 17:22:17.36M 2015-11-09T17:22:07.662Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.174 33.605 1497.7917 17:22:17.56M 2015-11-09T17:22:07.861Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.174 33.606 1497.7924 17:22:17.76M 2015-11-09T17:22:08.061Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.172 33.604 1497.7897 17:22:17.95M 2015-11-09T17:22:08.266Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.172 33.603 1497.7900 17:22:18.17M 2015-11-09T17:22:08.471Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.171 33.602 1497.7894 17:22:18.37M 2015-11-09T17:22:08.676Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.170 33.602 1497.7894 17:22:18.57M 2015-11-09T17:22:08.876Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.175 33.606 1497.7949 17:22:18.77M 2015-11-09T17:22:09.076Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.188 33.618 1497.8104 17:22:18.97M 2015-11-09T17:22:09.281Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.189 33.619 1497.8118 17:22:19.19M 2015-11-09T17:22:09.486Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.190 33.620 1497.8132 17:22:19.38M 2015-11-09T17:22:09.686Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.191 33.621 1497.8142 17:22:19.59M 2015-11-09T17:22:09.892Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.191 33.621 1497.8146 17:22:19.78M 2015-11-09T17:22:10.091Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.206 33.634 1497.8322 17:22:20.01M 2015-11-09T17:22:10.296Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.200 33.628 1497.8252 17:22:20.20M 2015-11-09T17:22:10.496Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.186 33.615 1497.8096 17:22:20.40M 2015-11-09T17:22:10.707Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.200 33.628 1497.8256 17:22:20.60M 2015-11-09T17:22:10.922Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.200 33.628 1497.8253 17:22:20.80M 2015-11-09T17:22:11.107Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.197 33.625 1497.8229 17:22:21.03M 2015-11-09T17:22:11.316Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.197 33.625 1497.8223 17:22:21.22M 2015-11-09T17:22:11.516Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.196 33.624 1497.8223 17:22:21.42M 2015-11-09T17:22:11.721Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.195 33.623 1497.8207 17:22:21.61M 2015-11-09T17:22:11.922Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.194 33.622 1497.8195 17:22:21.82M 2015-11-09T17:22:12.127Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.181 33.610 1497.8038 17:22:22.03M 2015-11-09T17:22:12.327Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.178 33.606 1497.8002 17:22:22.23M 2015-11-09T17:22:12.532Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.190 33.619 1497.8140 17:22:22.43M 2015-11-09T17:22:12.732Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.191 33.619 1497.8142 17:22:22.63M 2015-11-09T17:22:12.937Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.192 33.620 1497.8151 17:22:22.83M 2015-11-09T17:22:13.142Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.193 33.622 1497.8165 17:22:23.05M 2015-11-09T17:22:13.346Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.194 33.623 1497.8175 17:22:23.25M 2015-11-09T17:22:13.542Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.196 33.624 1497.8186 17:22:23.45M 2015-11-09T17:22:13.747Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.198 33.626 1497.8206 17:22:23.64M 2015-11-09T17:22:13.952Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.199 33.627 1497.8217 17:22:23.84M 2015-11-09T17:22:14.157Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.199 33.625 1497.8285 17:22:24.06M 2015-11-09T17:22:14.357Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.199 33.625 1497.8297 17:22:24.26M 2015-11-09T17:22:14.562Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.199 33.625 1497.8296 17:22:24.46M 2015-11-09T17:22:14.767Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.199 33.625 1497.8291 17:22:24.66M 2015-11-09T17:22:14.967Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.200 33.626 1497.8314 17:22:24.86M 2015-11-09T17:22:15.167Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.201 33.626 1497.8315 17:22:25.08M 2015-11-09T17:22:15.392Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.200 33.626 1497.8308 17:22:25.28M 2015-11-09T17:22:15.577Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.200 33.626 1497.8313 17:22:25.49M 2015-11-09T17:22:15.782Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.200 33.626 1497.8298 17:22:25.68M 2015-11-09T17:22:15.982Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.200 33.626 1497.8280 17:22:25.87M 2015-11-09T17:22:16.187Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.200 33.627 1497.8281 17:22:26.10M 2015-11-09T17:22:16.387Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.200 33.627 1497.8269 17:22:26.29M 2015-11-09T17:22:16.592Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.199 33.627 1497.8264 17:22:26.49M 2015-11-09T17:22:16.799Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.200 33.628 1497.8256 17:22:26.69M 2015-11-09T17:22:16.997Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.200 33.628 1497.8259 17:22:26.89M 2015-11-09T17:22:17.202Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.198 33.627 1497.8237 17:22:27.11M 2015-11-09T17:22:17.402Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.199 33.627 1497.8243 17:22:27.31M 2015-11-09T17:22:17.607Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.199 33.627 1497.8247 17:22:27.50M 2015-11-09T17:22:17.807Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.199 33.627 1497.8245 17:22:27.70M 2015-11-09T17:22:18.012Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.199 33.627 1497.8248 17:22:27.90M 2015-11-09T17:22:18.212Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.198 33.626 1497.8242 17:22:28.12M 2015-11-09T17:22:18.422Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.196 33.624 1497.8225 17:22:28.32M 2015-11-09T17:22:18.622Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.194 33.622 1497.8196 17:22:28.52M 2015-11-09T17:22:18.827Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.193 33.621 1497.8188 17:22:28.72M 2015-11-09T17:22:19.032Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.192 33.620 1497.8177 17:22:28.92M 2015-11-09T17:22:19.232Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.174 33.603 1497.7974 17:22:29.14M 2015-11-09T17:22:19.437Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.172 33.601 1497.7950 17:22:29.34M 2015-11-09T17:22:19.637Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.170 33.599 1497.7932 17:22:29.54M 2015-11-09T17:22:19.857Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.171 33.600 1497.7942 17:22:29.73M 2015-11-09T17:22:20.042Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.172 33.601 1497.7942 17:22:29.95M 2015-11-09T17:22:20.247Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.172 33.602 1497.7948 17:22:30.15M 2015-11-09T17:22:20.447Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.173 33.602 1497.7937 17:22:30.35M 2015-11-09T17:22:20.652Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.174 33.603 1497.7939 17:22:30.55M 2015-11-09T17:22:20.852Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.175 33.604 1497.7954 17:22:30.75M 2015-11-09T17:22:21.062Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.175 33.605 1497.7954 17:22:30.95M 2015-11-09T17:22:21.262Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.175 33.605 1497.7955 17:22:31.17M 2015-11-09T17:22:21.462Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.174 33.605 1497.7943 17:22:31.37M 2015-11-09T17:22:21.667Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.175 33.605 1497.7944 17:22:31.56M 2015-11-09T17:22:21.872Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.175 33.606 1497.7942 17:22:31.76M 2015-11-09T17:22:22.077Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.176 33.606 1497.7955 17:22:31.96M 2015-11-09T17:22:22.277Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.176 33.606 1497.7968 17:22:32.18M 2015-11-09T17:22:22.482Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.177 33.607 1497.7982 17:22:32.38M 2015-11-09T17:22:22.683Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.178 33.608 1497.7992 17:22:32.58M 2015-11-09T17:22:22.887Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.179 33.609 1497.8004 17:22:32.78M 2015-11-09T17:22:23.087Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.184 33.613 1497.8063 17:22:33.00M 2015-11-09T17:22:23.292Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.184 33.613 1497.8064 17:22:33.20M 2015-11-09T17:22:23.497Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.183 33.613 1497.8058 17:22:33.40M 2015-11-09T17:22:23.702Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.183 33.612 1497.8057 17:22:33.60M 2015-11-09T17:22:23.902Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.183 33.612 1497.8042 17:22:33.80M 2015-11-09T17:22:24.107Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.183 33.612 1497.8033 17:22:34.01M 2015-11-09T17:22:24.322Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.183 33.612 1497.8032 17:22:34.21M 2015-11-09T17:22:24.507Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.182 33.612 1497.8031 17:22:34.43M 2015-11-09T17:22:24.717Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.183 33.613 1497.8042 17:22:34.61M 2015-11-09T17:22:24.917Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.184 33.613 1497.8036 17:22:34.81M 2015-11-09T17:22:25.117Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.184 33.613 1497.8030 17:22:35.03M 2015-11-09T17:22:25.322Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.184 33.614 1497.8021 17:22:35.23M 2015-11-09T17:22:25.527Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.184 33.614 1497.8008 17:22:35.43M 2015-11-09T17:22:25.727Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.183 33.614 1497.7992 17:22:35.63M 2015-11-09T17:22:25.932Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.183 33.614 1497.7972 17:22:35.83M 2015-11-09T17:22:26.137Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.183 33.614 1497.7974 17:22:36.04M 2015-11-09T17:22:26.337Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.184 33.615 1497.7983 17:22:36.24M 2015-11-09T17:22:26.537Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.186 33.617 1497.8008 17:22:36.44M 2015-11-09T17:22:26.742Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.187 33.618 1497.8025 17:22:36.64M 2015-11-09T17:22:26.947Z|I-OCEAN7-304-XXXX| 27.87 12.642 39.187 33.618 1497.8037 17:22:36.84M 2015-11-09T17:22:27.148Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.182 33.613 1497.7972 17:22:37.06M 2015-11-09T17:22:27.352Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.180 33.612 1497.7959 17:22:37.26M 2015-11-09T17:22:27.552Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.179 33.610 1497.7949 17:22:37.46M 2015-11-09T17:22:27.762Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.179 33.610 1497.7958 17:22:37.65M 2015-11-09T17:22:27.962Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.179 33.611 1497.7963 17:22:37.86M 2015-11-09T17:22:28.167Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.179 33.610 1497.7979 17:22:38.07M 2015-11-09T17:22:28.367Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.187 33.617 1497.8077 17:22:38.27M 2015-11-09T17:22:28.572Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.187 33.617 1497.8099 17:22:38.47M 2015-11-09T17:22:28.792Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.187 33.617 1497.8124 17:22:38.67M 2015-11-09T17:22:28.977Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.187 33.616 1497.8131 17:22:38.89M 2015-11-09T17:22:29.182Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.187 33.616 1497.8142 17:22:39.09M 2015-11-09T17:22:29.382Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.180 33.609 1497.8063 17:22:39.29M 2015-11-09T17:22:29.587Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.179 33.608 1497.8049 17:22:39.49M 2015-11-09T17:22:29.787Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.178 33.607 1497.8043 17:22:39.69M 2015-11-09T17:22:29.992Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.176 33.605 1497.8035 17:22:39.88M 2015-11-09T17:22:30.192Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.175 33.604 1497.8022 17:22:40.10M 2015-11-09T17:22:30.397Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.175 33.604 1497.8020 17:22:40.30M 2015-11-09T17:22:30.602Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.175 33.604 1497.8008 17:22:40.50M 2015-11-09T17:22:30.807Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.174 33.603 1497.8005 17:22:40.70M 2015-11-09T17:22:31.007Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.186 33.614 1497.8129 17:22:40.90M 2015-11-09T17:22:31.212Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.186 33.615 1497.8131 17:22:41.12M 2015-11-09T17:22:31.412Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.188 33.616 1497.8125 17:22:41.32M 2015-11-09T17:22:31.612Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.187 33.616 1497.8119 17:22:41.52M 2015-11-09T17:22:31.817Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.187 33.616 1497.8103 17:22:41.71M 2015-11-09T17:22:32.022Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.186 33.615 1497.8099 17:22:41.91M 2015-11-09T17:22:32.227Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.186 33.615 1497.8085 17:22:42.13M 2015-11-09T17:22:32.427Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.186 33.615 1497.8077 17:22:42.33M 2015-11-09T17:22:32.632Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.185 33.614 1497.8071 17:22:42.53M 2015-11-09T17:22:32.837Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.186 33.615 1497.8071 17:22:42.73M 2015-11-09T17:22:33.037Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.185 33.614 1497.8060 17:22:42.93M 2015-11-09T17:22:33.257Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.185 33.615 1497.8053 17:22:43.15M 2015-11-09T17:22:33.443Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.186 33.615 1497.8055 17:22:43.36M 2015-11-09T17:22:33.647Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.187 33.616 1497.8064 17:22:43.55M 2015-11-09T17:22:33.847Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.183 33.613 1497.8030 17:22:43.74M 2015-11-09T17:22:34.052Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.183 33.612 1497.8015 17:22:43.94M 2015-11-09T17:22:34.258Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.183 33.612 1497.8024 17:22:44.16M 2015-11-09T17:22:34.457Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.182 33.612 1497.8022 17:22:44.36M 2015-11-09T17:22:34.662Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.183 33.612 1497.8031 17:22:44.56M 2015-11-09T17:22:34.867Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.183 33.612 1497.8043 17:22:44.76M 2015-11-09T17:22:35.067Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.184 33.613 1497.8044 17:22:44.96M 2015-11-09T17:22:35.273Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.183 33.613 1497.8044 17:22:45.18M 2015-11-09T17:22:35.477Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.184 33.613 1497.8055 17:22:45.38M 2015-11-09T17:22:35.677Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.184 33.614 1497.8062 17:22:45.58M 2015-11-09T17:22:35.877Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.184 33.614 1497.8054 17:22:45.77M 2015-11-09T17:22:36.083Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.185 33.615 1497.8063 17:22:45.97M 2015-11-09T17:22:36.288Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.185 33.615 1497.8060 17:22:46.19M 2015-11-09T17:22:36.488Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.186 33.616 1497.8064 17:22:46.39M 2015-11-09T17:22:36.693Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.181 33.612 1497.8015 17:22:46.59M 2015-11-09T17:22:36.893Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.181 33.611 1497.8000 17:22:46.79M 2015-11-09T17:22:37.098Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.180 33.610 1497.8007 17:22:47.01M 2015-11-09T17:22:37.303Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.180 33.610 1497.8011 17:22:47.21M 2015-11-09T17:22:37.508Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.181 33.610 1497.8011 17:22:47.41M 2015-11-09T17:22:37.718Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.180 33.610 1497.7997 17:22:47.61M 2015-11-09T17:22:37.913Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.180 33.610 1497.8000 17:22:47.82M 2015-11-09T17:22:38.113Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.180 33.610 1497.7992 17:22:48.02M 2015-11-09T17:22:38.319Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.188 33.618 1497.8083 17:22:48.22M 2015-11-09T17:22:38.523Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.189 33.618 1497.8086 17:22:48.42M 2015-11-09T17:22:38.723Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.190 33.619 1497.8094 17:22:48.62M 2015-11-09T17:22:38.928Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.191 33.620 1497.8108 17:22:48.82M 2015-11-09T17:22:39.128Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.189 33.618 1497.8087 17:22:49.04M 2015-11-09T17:22:39.333Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.189 33.618 1497.8087 17:22:49.24M 2015-11-09T17:22:39.533Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.189 33.618 1497.8087 17:22:49.44M 2015-11-09T17:22:39.738Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.189 33.618 1497.8091 17:22:49.63M 2015-11-09T17:22:39.938Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.186 33.614 1497.8059 17:22:49.84M 2015-11-09T17:22:40.143Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.186 33.615 1497.8064 17:22:50.05M 2015-11-09T17:22:40.348Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.186 33.616 1497.8057 17:22:50.25M 2015-11-09T17:22:40.555Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.186 33.616 1497.8053 17:22:50.45M 2015-11-09T17:22:40.753Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.187 33.616 1497.8059 17:22:50.65M 2015-11-09T17:22:40.958Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.186 33.616 1497.8047 17:22:50.85M 2015-11-09T17:22:41.158Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.186 33.616 1497.8049 17:22:51.07M 2015-11-09T17:22:41.363Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.185 33.615 1497.8052 17:22:51.27M 2015-11-09T17:22:41.563Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.185 33.615 1497.8055 17:22:51.47M 2015-11-09T17:22:41.768Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.185 33.615 1497.8057 17:22:51.66M 2015-11-09T17:22:41.973Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.184 33.614 1497.8059 17:22:51.86M 2015-11-09T17:22:42.193Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.184 33.614 1497.8059 17:22:52.08M 2015-11-09T17:22:42.378Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.184 33.615 1497.8063 17:22:52.30M 2015-11-09T17:22:42.578Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.184 33.614 1497.8073 17:22:52.48M 2015-11-09T17:22:42.783Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.184 33.614 1497.8075 17:22:52.68M 2015-11-09T17:22:43.033Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.189 33.619 1497.8134 17:22:52.88M 2015-11-09T17:22:43.188Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.190 33.620 1497.8141 17:22:53.14M 2015-11-09T17:22:43.393Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.191 33.620 1497.8156 17:22:53.30M 2015-11-09T17:22:43.593Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.191 33.621 1497.8184 17:22:53.50M 2015-11-09T17:22:43.798Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.191 33.620 1497.8188 17:22:53.69M 2015-11-09T17:22:43.999Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.191 33.620 1497.8192 17:22:53.89M 2015-11-09T17:22:44.205Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.191 33.619 1497.8195 17:22:54.11M 2015-11-09T17:22:44.408Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.190 33.619 1497.8182 17:22:54.31M 2015-11-09T17:22:44.613Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.183 33.611 1497.8101 17:22:54.51M 2015-11-09T17:22:44.818Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.181 33.610 1497.8087 17:22:54.71M 2015-11-09T17:22:45.018Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.184 33.612 1497.8107 17:22:54.91M 2015-11-09T17:22:45.218Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.184 33.612 1497.8105 17:22:55.13M 2015-11-09T17:22:45.423Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.184 33.612 1497.8113 17:22:55.32M 2015-11-09T17:22:45.628Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.184 33.612 1497.8103 17:22:55.53M 2015-11-09T17:22:45.828Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.183 33.611 1497.8092 17:22:55.73M 2015-11-09T17:22:46.033Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.184 33.612 1497.8090 17:22:55.93M 2015-11-09T17:22:46.233Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.184 33.612 1497.8080 17:22:56.14M 2015-11-09T17:22:46.438Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.185 33.613 1497.8086 17:22:56.34M 2015-11-09T17:22:46.658Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.185 33.613 1497.8085 17:22:56.54M 2015-11-09T17:22:46.843Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.185 33.613 1497.8075 17:22:56.76M 2015-11-09T17:22:47.048Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.185 33.614 1497.8073 17:22:56.94M 2015-11-09T17:22:47.253Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.185 33.614 1497.8065 17:22:57.16M 2015-11-09T17:22:47.453Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.185 33.614 1497.8054 17:22:57.36M 2015-11-09T17:22:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.185 33.613 1497.8046 17:22:57.56M 2015-11-09T17:22:47.858Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.185 33.613 1497.8043 17:22:57.76M 2015-11-09T17:22:48.063Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.185 33.614 1497.8043 17:22:57.95M 2015-11-09T17:22:48.268Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.185 33.614 1497.8049 17:22:58.17M 2015-11-09T17:22:48.468Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.186 33.614 1497.8060 17:22:58.37M 2015-11-09T17:22:48.673Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.187 33.615 1497.8075 17:22:58.57M 2015-11-09T17:22:48.873Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.188 33.616 1497.8081 17:22:58.77M 2015-11-09T17:22:49.078Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.187 33.616 1497.8077 17:22:58.97M 2015-11-09T17:22:49.283Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.192 33.620 1497.8125 17:22:59.19M 2015-11-09T17:22:49.483Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.185 33.614 1497.8040 17:22:59.39M 2015-11-09T17:22:49.683Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.184 33.613 1497.8037 17:22:59.58M 2015-11-09T17:22:49.888Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.183 33.612 1497.8020 17:22:59.78M 2015-11-09T17:22:50.093Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.182 33.612 1497.8013 17:23:00.00M 2015-11-09T17:22:50.298Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.182 33.612 1497.8018 17:23:00.20M 2015-11-09T17:22:50.498Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.182 33.612 1497.8020 17:23:00.40M 2015-11-09T17:22:50.703Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.182 33.612 1497.8032 17:23:00.60M 2015-11-09T17:22:50.903Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.182 33.611 1497.8027 17:23:00.80M 2015-11-09T17:22:51.123Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.183 33.612 1497.8049 17:23:01.02M 2015-11-09T17:22:51.308Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.184 33.613 1497.8066 17:23:01.23M 2015-11-09T17:22:51.513Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.185 33.614 1497.8086 17:23:01.41M 2015-11-09T17:22:51.718Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.189 33.618 1497.8135 17:23:01.62M 2015-11-09T17:22:51.918Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.188 33.617 1497.8135 17:23:01.81M 2015-11-09T17:22:52.123Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.187 33.616 1497.8131 17:23:02.03M 2015-11-09T17:22:52.328Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.186 33.615 1497.8116 17:23:02.23M 2015-11-09T17:22:52.528Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.185 33.614 1497.8110 17:23:02.43M 2015-11-09T17:22:52.728Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.185 33.614 1497.8107 17:23:02.63M 2015-11-09T17:22:52.933Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.185 33.614 1497.8105 17:23:02.83M 2015-11-09T17:22:53.138Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.184 33.612 1497.8098 17:23:03.05M 2015-11-09T17:22:53.343Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.184 33.613 1497.8101 17:23:03.25M 2015-11-09T17:22:53.543Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.184 33.613 1497.8101 17:23:03.45M 2015-11-09T17:22:53.748Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.184 33.613 1497.8094 17:23:03.65M 2015-11-09T17:22:53.948Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.185 33.613 1497.8094 17:23:03.84M 2015-11-09T17:22:54.153Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.185 33.614 1497.8092 17:23:04.06M 2015-11-09T17:22:54.353Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.185 33.614 1497.8091 17:23:04.26M 2015-11-09T17:22:54.558Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.186 33.615 1497.8083 17:23:04.46M 2015-11-09T17:22:54.763Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.187 33.616 1497.8092 17:23:04.66M 2015-11-09T17:22:54.971Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.188 33.617 1497.8098 17:23:04.86M 2015-11-09T17:22:55.168Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.188 33.618 1497.8076 17:23:05.08M 2015-11-09T17:22:55.368Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.189 33.619 1497.8065 17:23:05.28M 2015-11-09T17:22:55.593Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.189 33.619 1497.8070 17:23:05.48M 2015-11-09T17:22:55.778Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.189 33.619 1497.8058 17:23:05.69M 2015-11-09T17:22:55.978Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.188 33.619 1497.8038 17:23:05.87M 2015-11-09T17:22:56.183Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.188 33.619 1497.8027 17:23:06.09M 2015-11-09T17:22:56.383Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.187 33.618 1497.8011 17:23:06.29M 2015-11-09T17:22:56.588Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.186 33.618 1497.7992 17:23:06.49M 2015-11-09T17:22:56.794Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.186 33.617 1497.7991 17:23:06.69M 2015-11-09T17:22:56.994Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.185 33.616 1497.7986 17:23:06.89M 2015-11-09T17:22:57.199Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.184 33.615 1497.7985 17:23:07.11M 2015-11-09T17:22:57.398Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.184 33.615 1497.7991 17:23:07.31M 2015-11-09T17:22:57.604Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.183 33.614 1497.7979 17:23:07.50M 2015-11-09T17:22:57.808Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.174 33.605 1497.7882 17:23:07.70M 2015-11-09T17:22:58.008Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.174 33.605 1497.7891 17:23:07.90M 2015-11-09T17:22:58.218Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.174 33.605 1497.7897 17:23:08.12M 2015-11-09T17:22:58.413Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.171 33.602 1497.7864 17:23:08.32M 2015-11-09T17:22:58.619Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.171 33.603 1497.7871 17:23:08.52M 2015-11-09T17:22:58.823Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.171 33.603 1497.7889 17:23:08.72M 2015-11-09T17:22:59.023Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.171 33.602 1497.7896 17:23:08.92M 2015-11-09T17:22:59.228Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.171 33.602 1497.7898 17:23:09.14M 2015-11-09T17:22:59.428Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.176 33.606 1497.7961 17:23:09.34M 2015-11-09T17:22:59.634Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.176 33.606 1497.7975 17:23:09.53M 2015-11-09T17:22:59.834Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.176 33.606 1497.7987 17:23:09.74M