2015-11-09T17:21:00.049Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.161 33.591 1497.7881 17:21:09.94M 2015-11-09T17:21:00.253Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.164 33.593 1497.7905 17:21:10.16M 2015-11-09T17:21:00.458Z|I-OCEAN7-304-XXXX| 28.39 12.644 39.165 33.595 1497.7924 17:21:10.35M 2015-11-09T17:21:00.658Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.168 33.598 1497.7936 17:21:10.55M 2015-11-09T17:21:00.863Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.151 33.581 1497.7736 17:21:10.75M 2015-11-09T17:21:01.064Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.152 33.583 1497.7743 17:21:10.95M 2015-11-09T17:21:01.268Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.152 33.583 1497.7742 17:21:11.17M 2015-11-09T17:21:01.481Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.153 33.584 1497.7731 17:21:11.37M 2015-11-09T17:21:01.673Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.113 33.546 1497.7268 17:21:11.57M 2015-11-09T17:21:01.879Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.113 33.546 1497.7262 17:21:11.77M 2015-11-09T17:21:02.079Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.113 33.546 1497.7250 17:21:11.97M 2015-11-09T17:21:02.284Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.113 33.546 1497.7246 17:21:12.19M 2015-11-09T17:21:02.489Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.120 33.553 1497.7317 17:21:12.38M 2015-11-09T17:21:02.689Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.121 33.553 1497.7316 17:21:12.59M 2015-11-09T17:21:02.894Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.120 33.553 1497.7294 17:21:12.78M 2015-11-09T17:21:03.099Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.121 33.554 1497.7301 17:21:13.00M 2015-11-09T17:21:03.299Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.118 33.551 1497.7269 17:21:13.20M 2015-11-09T17:21:03.504Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.117 33.550 1497.7256 17:21:13.40M 2015-11-09T17:21:03.704Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.116 33.549 1497.7242 17:21:13.60M 2015-11-09T17:21:03.924Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.132 33.564 1497.7422 17:21:13.80M 2015-11-09T17:21:04.112Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.132 33.564 1497.7430 17:21:14.03M 2015-11-09T17:21:04.314Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.134 33.566 1497.7444 17:21:14.21M 2015-11-09T17:21:04.519Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.134 33.566 1497.7462 17:21:14.42M 2015-11-09T17:21:04.719Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.135 33.567 1497.7480 17:21:14.61M 2015-11-09T17:21:04.924Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.136 33.567 1497.7498 17:21:14.81M 2015-11-09T17:21:05.129Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.137 33.568 1497.7516 17:21:15.03M 2015-11-09T17:21:05.329Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.136 33.568 1497.7516 17:21:15.23M 2015-11-09T17:21:05.529Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.121 33.554 1497.7344 17:21:15.43M 2015-11-09T17:21:05.734Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.120 33.552 1497.7329 17:21:15.63M 2015-11-09T17:21:05.934Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.105 33.538 1497.7172 17:21:15.83M 2015-11-09T17:21:06.139Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.089 33.522 1497.7012 17:21:16.04M 2015-11-09T17:21:06.345Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.088 33.521 1497.7012 17:21:16.24M 2015-11-09T17:21:06.549Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.093 33.526 1497.7073 17:21:16.44M 2015-11-09T17:21:06.749Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.125 33.556 1497.7445 17:21:16.65M 2015-11-09T17:21:06.954Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.126 33.557 1497.7457 17:21:16.84M 2015-11-09T17:21:07.159Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.103 33.535 1497.7196 17:21:17.06M 2015-11-09T17:21:07.359Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.046 33.481 1497.6552 17:21:17.26M 2015-11-09T17:21:07.559Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.002 33.438 1497.6031 17:21:17.46M 2015-11-09T17:21:07.764Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.001 33.438 1497.6024 17:21:17.66M 2015-11-09T17:21:07.969Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.031 33.467 1497.6362 17:21:17.86M 2015-11-09T17:21:08.174Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.086 33.520 1497.6971 17:21:18.08M 2015-11-09T17:21:08.389Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.119 33.551 1497.7343 17:21:18.28M 2015-11-09T17:21:08.574Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.120 33.552 1497.7349 17:21:18.49M 2015-11-09T17:21:08.779Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.153 33.583 1497.7731 17:21:18.67M 2015-11-09T17:21:08.984Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.153 33.584 1497.7720 17:21:18.87M 2015-11-09T17:21:09.184Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.167 33.597 1497.7855 17:21:19.09M 2015-11-09T17:21:09.389Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.169 33.599 1497.7867 17:21:19.29M 2015-11-09T17:21:09.594Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.171 33.602 1497.7881 17:21:19.49M 2015-11-09T17:21:09.794Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.174 33.604 1497.7897 17:21:19.69M 2015-11-09T17:21:09.999Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.177 33.607 1497.7920 17:21:19.89M 2015-11-09T17:21:10.199Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.179 33.609 1497.7942 17:21:20.11M 2015-11-09T17:21:10.404Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.182 33.612 1497.7975 17:21:20.30M 2015-11-09T17:21:10.609Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.184 33.614 1497.8004 17:21:20.50M 2015-11-09T17:21:10.809Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.176 33.606 1497.7902 17:21:20.70M 2015-11-09T17:21:11.014Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.168 33.599 1497.7814 17:21:20.90M 2015-11-09T17:21:11.219Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.154 33.586 1497.7654 17:21:21.12M 2015-11-09T17:21:11.419Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.139 33.571 1497.7487 17:21:21.32M 2015-11-09T17:21:11.624Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.100 33.534 1497.7048 17:21:21.52M 2015-11-09T17:21:11.824Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.077 33.511 1497.6786 17:21:21.72M 2015-11-09T17:21:12.029Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.069 33.504 1497.6702 17:21:21.92M 2015-11-09T17:21:12.234Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.053 33.489 1497.6527 17:21:22.14M 2015-11-09T17:21:12.434Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.013 33.450 1497.6075 17:21:22.34M 2015-11-09T17:21:12.639Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.013 33.450 1497.6083 17:21:22.53M 2015-11-09T17:21:12.859Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.048 33.484 1497.6487 17:21:22.73M 2015-11-09T17:21:13.044Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.056 33.491 1497.6592 17:21:22.95M 2015-11-09T17:21:13.247Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.091 33.525 1497.7006 17:21:23.15M 2015-11-09T17:21:13.449Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.098 33.531 1497.7097 17:21:23.35M 2015-11-09T17:21:13.654Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.099 33.533 1497.7115 17:21:23.55M 2015-11-09T17:21:13.859Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.119 33.551 1497.7347 17:21:23.75M 2015-11-09T17:21:14.059Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.140 33.571 1497.7596 17:21:23.95M 2015-11-09T17:21:14.259Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.141 33.572 1497.7626 17:21:24.17M 2015-11-09T17:21:14.469Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.143 33.574 1497.7650 17:21:24.36M 2015-11-09T17:21:14.669Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.161 33.591 1497.7842 17:21:24.57M 2015-11-09T17:21:14.869Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.163 33.593 1497.7875 17:21:24.76M 2015-11-09T17:21:15.074Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.165 33.595 1497.7910 17:21:24.96M 2015-11-09T17:21:15.279Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.168 33.598 1497.7937 17:21:25.18M 2015-11-09T17:21:15.479Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.171 33.600 1497.7964 17:21:25.38M 2015-11-09T17:21:15.684Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.173 33.603 1497.7993 17:21:25.58M 2015-11-09T17:21:15.889Z|I-OCEAN7-304-XXXX| 28.33 12.640 39.175 33.608 1497.7937 17:21:25.78M 2015-11-09T17:21:16.089Z|I-OCEAN7-304-XXXX| 28.27 12.642 39.191 33.621 1497.8140 17:21:26.00M 2015-11-09T17:21:16.294Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.192 33.622 1497.8160 17:21:26.20M 2015-11-09T17:21:16.494Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.199 33.629 1497.8241 17:21:26.39M 2015-11-09T17:21:16.702Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.199 33.628 1497.8242 17:21:26.59M 2015-11-09T17:21:16.904Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.200 33.629 1497.8239 17:21:26.79M 2015-11-09T17:21:17.104Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.196 33.624 1497.8195 17:21:27.01M 2015-11-09T17:21:17.325Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.195 33.624 1497.8176 17:21:27.21M 2015-11-09T17:21:17.509Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.195 33.624 1497.8169 17:21:27.42M 2015-11-09T17:21:17.714Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.196 33.625 1497.8162 17:21:27.61M 2015-11-09T17:21:17.914Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.196 33.626 1497.8154 17:21:27.81M 2015-11-09T17:21:18.119Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.197 33.626 1497.8141 17:21:28.02M 2015-11-09T17:21:18.324Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.197 33.627 1497.8137 17:21:28.22M 2015-11-09T17:21:18.524Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.198 33.628 1497.8123 17:21:28.42M 2015-11-09T17:21:18.729Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.199 33.629 1497.8131 17:21:28.62M 2015-11-09T17:21:18.929Z|I-OCEAN7-304-XXXX| 27.57 12.642 39.199 33.629 1497.8132 17:21:28.82M 2015-11-09T17:21:19.134Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.199 33.630 1497.8121 17:21:29.04M 2015-11-09T17:21:19.339Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.199 33.630 1497.8110 17:21:29.24M 2015-11-09T17:21:19.539Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.200 33.631 1497.8134 17:21:29.44M 2015-11-09T17:21:19.744Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.196 33.627 1497.8080 17:21:29.64M 2015-11-09T17:21:19.944Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.197 33.628 1497.8104 17:21:29.84M 2015-11-09T17:21:20.149Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.197 33.628 1497.8112 17:21:30.05M 2015-11-09T17:21:20.354Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.197 33.628 1497.8131 17:21:30.25M 2015-11-09T17:21:20.554Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.198 33.629 1497.8148 17:21:30.46M 2015-11-09T17:21:20.759Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.198 33.629 1497.8160 17:21:30.65M 2015-11-09T17:21:20.959Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.207 33.637 1497.8275 17:21:30.85M 2015-11-09T17:21:21.164Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.207 33.637 1497.8297 17:21:31.07M 2015-11-09T17:21:21.369Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.207 33.636 1497.8300 17:21:31.27M 2015-11-09T17:21:21.574Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.206 33.636 1497.8301 17:21:31.47M 2015-11-09T17:21:21.789Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.196 33.626 1497.8190 17:21:31.67M 2015-11-09T17:21:21.980Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.199 33.630 1497.8230 17:21:31.88M 2015-11-09T17:21:22.180Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.214 33.644 1497.8411 17:21:32.09M 2015-11-09T17:21:22.384Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.215 33.644 1497.8413 17:21:32.28M 2015-11-09T17:21:22.584Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.215 33.645 1497.8416 17:21:32.48M 2015-11-09T17:21:22.789Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.214 33.644 1497.8417 17:21:32.68M 2015-11-09T17:21:22.994Z|I-OCEAN7-304-XXXX| 28.37 12.642 39.213 33.643 1497.8409 17:21:32.88M 2015-11-09T17:21:23.194Z|I-OCEAN7-304-XXXX| 28.34 12.642 39.213 33.642 1497.8411 17:21:33.10M 2015-11-09T17:21:23.399Z|I-OCEAN7-304-XXXX| 28.32 12.643 39.207 33.636 1497.8356 17:21:33.30M 2015-11-09T17:21:23.599Z|I-OCEAN7-304-XXXX| 28.30 12.643 39.207 33.636 1497.8350 17:21:33.50M 2015-11-09T17:21:23.804Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.207 33.636 1497.8346 17:21:33.70M 2015-11-09T17:21:24.009Z|I-OCEAN7-304-XXXX| 28.23 12.642 39.207 33.636 1497.8329 17:21:33.90M 2015-11-09T17:21:24.209Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.206 33.636 1497.8323 17:21:34.12M 2015-11-09T17:21:24.414Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.206 33.635 1497.8312 17:21:34.31M 2015-11-09T17:21:24.614Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.205 33.634 1497.8292 17:21:34.51M 2015-11-09T17:21:24.819Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.203 33.632 1497.8274 17:21:34.71M 2015-11-09T17:21:25.025Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.202 33.631 1497.8263 17:21:34.91M 2015-11-09T17:21:25.225Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.202 33.631 1497.8252 17:21:35.13M 2015-11-09T17:21:25.429Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.202 33.630 1497.8236 17:21:35.33M 2015-11-09T17:21:25.630Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.201 33.630 1497.8229 17:21:35.53M 2015-11-09T17:21:25.835Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.200 33.629 1497.8208 17:21:35.73M 2015-11-09T17:21:26.039Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.199 33.628 1497.8192 17:21:35.93M 2015-11-09T17:21:26.260Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.198 33.627 1497.8160 17:21:36.15M 2015-11-09T17:21:26.445Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.198 33.628 1497.8140 17:21:36.36M 2015-11-09T17:21:26.645Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.197 33.627 1497.8130 17:21:36.54M 2015-11-09T17:21:26.850Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.196 33.626 1497.8112 17:21:36.74M 2015-11-09T17:21:27.055Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.195 33.625 1497.8093 17:21:36.94M 2015-11-09T17:21:27.255Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.194 33.624 1497.8064 17:21:37.16M 2015-11-09T17:21:27.460Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.198 33.629 1497.8109 17:21:37.36M 2015-11-09T17:21:27.665Z|I-OCEAN7-304-XXXX| 27.50 12.642 39.225 33.655 1497.8414 17:21:37.56M 2015-11-09T17:21:27.870Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.226 33.655 1497.8422 17:21:37.76M 2015-11-09T17:21:28.070Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.222 33.652 1497.8373 17:21:37.96M 2015-11-09T17:21:28.270Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.221 33.651 1497.8374 17:21:38.18M 2015-11-09T17:21:28.476Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.219 33.649 1497.8362 17:21:38.37M 2015-11-09T17:21:28.676Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.218 33.648 1497.8361 17:21:38.57M 2015-11-09T17:21:28.880Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.217 33.647 1497.8353 17:21:38.77M 2015-11-09T17:21:29.085Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.203 33.634 1497.8208 17:21:38.97M 2015-11-09T17:21:29.290Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.201 33.632 1497.8185 17:21:39.19M 2015-11-09T17:21:29.490Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.197 33.628 1497.8151 17:21:39.39M 2015-11-09T17:21:29.695Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.197 33.628 1497.8159 17:21:39.59M 2015-11-09T17:21:29.895Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.203 33.633 1497.8242 17:21:39.79M 2015-11-09T17:21:30.100Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.203 33.632 1497.8258 17:21:40.01M 2015-11-09T17:21:30.300Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.208 33.637 1497.8342 17:21:40.21M 2015-11-09T17:21:30.505Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.207 33.636 1497.8352 17:21:40.40M 2015-11-09T17:21:30.725Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.207 33.636 1497.8367 17:21:40.60M 2015-11-09T17:21:30.910Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.207 33.635 1497.8373 17:21:40.82M 2015-11-09T17:21:31.116Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.208 33.636 1497.8383 17:21:41.02M 2015-11-09T17:21:31.320Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.216 33.643 1497.8479 17:21:41.22M 2015-11-09T17:21:31.520Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.217 33.644 1497.8502 17:21:41.42M 2015-11-09T17:21:31.725Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.218 33.645 1497.8521 17:21:41.62M 2015-11-09T17:21:31.925Z|I-OCEAN7-304-XXXX| 28.35 12.644 39.218 33.645 1497.8522 17:21:41.82M 2015-11-09T17:21:32.130Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.207 33.634 1497.8403 17:21:42.04M 2015-11-09T17:21:32.330Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.193 33.621 1497.8247 17:21:42.24M 2015-11-09T17:21:32.535Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.193 33.620 1497.8242 17:21:42.43M 2015-11-09T17:21:32.740Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.192 33.620 1497.8228 17:21:42.63M 2015-11-09T17:21:32.940Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.191 33.618 1497.8212 17:21:42.83M 2015-11-09T17:21:33.145Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.190 33.618 1497.8192 17:21:43.05M 2015-11-09T17:21:33.350Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.189 33.617 1497.8170 17:21:43.25M 2015-11-09T17:21:33.550Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.188 33.616 1497.8156 17:21:43.45M 2015-11-09T17:21:33.750Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.186 33.615 1497.8142 17:21:43.65M 2015-11-09T17:21:33.955Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.186 33.615 1497.8145 17:21:43.84M 2015-11-09T17:21:34.160Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.192 33.619 1497.8202 17:21:44.07M 2015-11-09T17:21:34.365Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.193 33.620 1497.8207 17:21:44.26M 2015-11-09T17:21:34.565Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.194 33.623 1497.8187 17:21:44.46M 2015-11-09T17:21:34.770Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.198 33.627 1497.8224 17:21:44.66M 2015-11-09T17:21:34.970Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.198 33.627 1497.8207 17:21:44.86M 2015-11-09T17:21:35.190Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.199 33.629 1497.8204 17:21:45.08M 2015-11-09T17:21:35.380Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.199 33.629 1497.8199 17:21:45.30M 2015-11-09T17:21:35.580Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.200 33.628 1497.8201 17:21:45.48M 2015-11-09T17:21:35.780Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.200 33.629 1497.8193 17:21:45.68M 2015-11-09T17:21:35.985Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.200 33.629 1497.8190 17:21:45.88M 2015-11-09T17:21:36.190Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.199 33.628 1497.8181 17:21:46.10M 2015-11-09T17:21:36.395Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.205 33.634 1497.8256 17:21:46.30M 2015-11-09T17:21:36.595Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.198 33.627 1497.8170 17:21:46.50M 2015-11-09T17:21:36.800Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.195 33.624 1497.8134 17:21:46.69M 2015-11-09T17:21:37.002Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.191 33.620 1497.8096 17:21:46.89M 2015-11-09T17:21:37.205Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.190 33.619 1497.8083 17:21:47.11M 2015-11-09T17:21:37.405Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.189 33.618 1497.8071 17:21:47.31M 2015-11-09T17:21:37.610Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.188 33.617 1497.8063 17:21:47.51M 2015-11-09T17:21:37.815Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.187 33.616 1497.8065 17:21:47.70M 2015-11-09T17:21:38.020Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.187 33.616 1497.8060 17:21:47.91M 2015-11-09T17:21:38.215Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.186 33.615 1497.8053 17:21:48.13M 2015-11-09T17:21:38.425Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.186 33.615 1497.8042 17:21:48.32M 2015-11-09T17:21:38.625Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.186 33.615 1497.8046 17:21:48.52M 2015-11-09T17:21:38.830Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.186 33.615 1497.8044 17:21:48.72M 2015-11-09T17:21:39.030Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.191 33.620 1497.8107 17:21:48.92M 2015-11-09T17:21:39.235Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.190 33.620 1497.8108 17:21:49.14M 2015-11-09T17:21:39.440Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.190 33.620 1497.8116 17:21:49.34M 2015-11-09T17:21:39.655Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.191 33.620 1497.8124 17:21:49.54M 2015-11-09T17:21:39.840Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.191 33.620 1497.8136 17:21:49.75M 2015-11-09T17:21:40.045Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.190 33.620 1497.8138 17:21:49.93M 2015-11-09T17:21:40.250Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.191 33.620 1497.8153 17:21:50.15M 2015-11-09T17:21:40.450Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.192 33.621 1497.8163 17:21:50.35M 2015-11-09T17:21:40.655Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.191 33.621 1497.8163 17:21:50.55M 2015-11-09T17:21:40.855Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.191 33.620 1497.8159 17:21:50.75M 2015-11-09T17:21:41.060Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.191 33.620 1497.8170 17:21:50.95M 2015-11-09T17:21:41.260Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.191 33.619 1497.8174 17:21:51.17M 2015-11-09T17:21:41.470Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.191 33.619 1497.8181 17:21:51.37M 2015-11-09T17:21:41.670Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.185 33.614 1497.8127 17:21:51.57M 2015-11-09T17:21:41.870Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.185 33.614 1497.8125 17:21:51.77M 2015-11-09T17:21:42.076Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.185 33.613 1497.8121 17:21:51.96M 2015-11-09T17:21:42.280Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.184 33.613 1497.8115 17:21:52.18M 2015-11-09T17:21:42.485Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.185 33.613 1497.8116 17:21:52.38M 2015-11-09T17:21:42.685Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.185 33.614 1497.8107 17:21:52.58M 2015-11-09T17:21:42.890Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.185 33.614 1497.8102 17:21:52.78M 2015-11-09T17:21:43.090Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.184 33.613 1497.8094 17:21:53.00M 2015-11-09T17:21:43.295Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.184 33.613 1497.8102 17:21:53.20M 2015-11-09T17:21:43.495Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.184 33.613 1497.8099 17:21:53.40M 2015-11-09T17:21:43.700Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.185 33.614 1497.8098 17:21:53.60M 2015-11-09T17:21:43.906Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.192 33.619 1497.8210 17:21:53.80M 2015-11-09T17:21:44.125Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.192 33.619 1497.8207 17:21:54.02M 2015-11-09T17:21:44.310Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.193 33.620 1497.8204 17:21:54.23M 2015-11-09T17:21:44.511Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.193 33.620 1497.8201 17:21:54.41M 2015-11-09T17:21:44.715Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.194 33.622 1497.8201 17:21:54.61M 2015-11-09T17:21:44.920Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.194 33.622 1497.8186 17:21:54.81M 2015-11-09T17:21:45.120Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.195 33.623 1497.8198 17:21:55.03M 2015-11-09T17:21:45.330Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.195 33.623 1497.8206 17:21:55.23M 2015-11-09T17:21:45.525Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.195 33.623 1497.8201 17:21:55.43M 2015-11-09T17:21:45.730Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.195 33.623 1497.8195 17:21:55.63M 2015-11-09T17:21:45.935Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.195 33.623 1497.8188 17:21:55.83M 2015-11-09T17:21:46.140Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.185 33.614 1497.8058 17:21:56.05M 2015-11-09T17:21:46.341Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.183 33.613 1497.8040 17:21:56.24M 2015-11-09T17:21:46.545Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.184 33.613 1497.8036 17:21:56.44M 2015-11-09T17:21:46.745Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.184 33.614 1497.8029 17:21:56.64M 2015-11-09T17:21:46.951Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.184 33.614 1497.8025 17:21:56.84M 2015-11-09T17:21:47.150Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.184 33.615 1497.8015 17:21:57.06M 2015-11-09T17:21:47.356Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.185 33.615 1497.8019 17:21:57.26M 2015-11-09T17:21:47.560Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.185 33.615 1497.8019 17:21:57.45M 2015-11-09T17:21:47.760Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.185 33.615 1497.8022 17:21:57.66M 2015-11-09T17:21:47.965Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.185 33.615 1497.8020 17:21:57.85M 2015-11-09T17:21:48.170Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.185 33.615 1497.8018 17:21:58.07M 2015-11-09T17:21:48.371Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.185 33.615 1497.8011 17:21:58.27M 2015-11-09T17:21:48.591Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.184 33.614 1497.8003 17:21:58.47M 2015-11-09T17:21:48.776Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.183 33.613 1497.7994 17:21:58.69M 2015-11-09T17:21:48.980Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.182 33.612 1497.7987 17:21:58.87M 2015-11-09T17:21:49.180Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.181 33.611 1497.7976 17:21:59.09M 2015-11-09T17:21:49.386Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.180 33.610 1497.7968 17:21:59.29M 2015-11-09T17:21:49.586Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.179 33.609 1497.7965 17:21:59.49M 2015-11-09T17:21:49.795Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.179 33.610 1497.7972 17:21:59.69M 2015-11-09T17:21:49.991Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.179 33.609 1497.7977 17:21:59.89M 2015-11-09T17:21:50.201Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.179 33.609 1497.7976 17:22:00.10M 2015-11-09T17:21:50.402Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.178 33.608 1497.7981 17:22:00.30M 2015-11-09T17:21:50.606Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.178 33.608 1497.7986 17:22:00.50M 2015-11-09T17:21:50.806Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.177 33.608 1497.7992 17:22:00.70M 2015-11-09T17:21:51.011Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.177 33.607 1497.7992 17:22:00.90M 2015-11-09T17:21:51.216Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.177 33.607 1497.7992 17:22:01.12M 2015-11-09T17:21:51.416Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.176 33.606 1497.7983 17:22:01.32M 2015-11-09T17:21:51.616Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.175 33.606 1497.7987 17:22:01.52M 2015-11-09T17:21:51.821Z|I-OCEAN7-304-XXXX| 28.25 12.643 39.176 33.606 1497.7991 17:22:01.71M 2015-11-09T17:21:52.026Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.176 33.607 1497.7993 17:22:01.91M 2015-11-09T17:21:52.231Z|I-OCEAN7-304-XXXX| 28.25 12.642 39.177 33.608 1497.8000 17:22:02.14M 2015-11-09T17:21:52.431Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.178 33.608 1497.7993 17:22:02.33M 2015-11-09T17:21:52.636Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.178 33.608 1497.8008 17:22:02.53M 2015-11-09T17:21:52.836Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.175 33.605 1497.7976 17:22:02.73M 2015-11-09T17:21:53.056Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.175 33.605 1497.7966 17:22:02.93M 2015-11-09T17:21:53.246Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.175 33.605 1497.7958 17:22:03.17M 2015-11-09T17:21:53.446Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.174 33.604 1497.7948 17:22:03.35M 2015-11-09T17:21:53.651Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.174 33.604 1497.7939 17:22:03.55M 2015-11-09T17:21:53.856Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.174 33.604 1497.7924 17:22:03.75M 2015-11-09T17:21:54.056Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.174 33.604 1497.7915 17:22:03.95M 2015-11-09T17:21:54.261Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.173 33.604 1497.7900 17:22:04.17M 2015-11-09T17:21:54.461Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.174 33.604 1497.7896 17:22:04.36M 2015-11-09T17:21:54.666Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.175 33.605 1497.7898 17:22:04.56M 2015-11-09T17:21:54.871Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.175 33.606 1497.7894 17:22:04.76M 2015-11-09T17:21:55.074Z|I-OCEAN7-304-XXXX| 27.64 12.643 39.176 33.606 1497.7894 17:22:04.96M 2015-11-09T17:21:55.276Z|I-OCEAN7-304-XXXX| 27.62 12.643 39.176 33.607 1497.7893 17:22:05.18M 2015-11-09T17:21:55.476Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.176 33.607 1497.7898 17:22:05.38M 2015-11-09T17:21:55.681Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.177 33.607 1497.7900 17:22:05.58M 2015-11-09T17:21:55.886Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.177 33.608 1497.7897 17:22:05.78M 2015-11-09T17:21:56.081Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.178 33.609 1497.7896 17:22:06.98M 2015-11-09T17:21:56.291Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.179 33.610 1497.7902 17:22:06.19M 2015-11-09T17:21:56.496Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.180 33.611 1497.7914 17:22:06.39M 2015-11-09T17:21:56.696Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.180 33.612 1497.7920 17:22:06.59M 2015-11-09T17:21:56.896Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.180 33.611 1497.7927 17:22:06.79M 2015-11-09T17:21:57.101Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.180 33.611 1497.7941 17:22:07.01M 2015-11-09T17:21:57.306Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.180 33.612 1497.7947 17:22:07.21M 2015-11-09T17:21:57.526Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.181 33.613 1497.7958 17:22:07.41M 2015-11-09T17:21:57.711Z|I-OCEAN7-304-XXXX| 27.99 12.641 39.181 33.613 1497.7979 17:22:07.62M 2015-11-09T17:21:57.911Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.182 33.613 1497.7985 17:22:07.80M 2015-11-09T17:21:58.116Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.182 33.614 1497.7994 17:22:08.02M 2015-11-09T17:21:58.316Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.183 33.614 1497.8015 17:22:08.22M 2015-11-09T17:21:58.521Z|I-OCEAN7-304-XXXX| 28.14 12.641 39.183 33.614 1497.8009 17:22:08.42M 2015-11-09T17:21:58.721Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.183 33.614 1497.8018 17:22:08.62M 2015-11-09T17:21:58.926Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.183 33.615 1497.8025 17:22:08.82M 2015-11-09T17:21:59.131Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.183 33.615 1497.8035 17:22:09.04M 2015-11-09T17:21:59.336Z|I-OCEAN7-304-XXXX| 28.23 12.641 39.184 33.615 1497.8038 17:22:09.24M 2015-11-09T17:21:59.536Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.184 33.615 1497.8040 17:22:09.44M 2015-11-09T17:21:59.741Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.184 33.615 1497.8037 17:22:09.64M 2015-11-09T17:21:59.941Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.184 33.615 1497.8043 17:22:09.84M