2015-11-09T17:20:00.156Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.187 33.616 1497.8098 17:20:10.06M 2015-11-09T17:20:00.361Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.187 33.616 1497.8102 17:20:10.26M 2015-11-09T17:20:00.561Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.187 33.616 1497.8092 17:20:10.46M 2015-11-09T17:20:00.766Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.187 33.617 1497.8093 17:20:10.65M 2015-11-09T17:20:00.966Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.188 33.617 1497.8097 17:20:10.86M 2015-11-09T17:20:01.171Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.189 33.617 1497.8101 17:20:11.07M 2015-11-09T17:20:01.386Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.189 33.618 1497.8087 17:20:11.27M 2015-11-09T17:20:01.576Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.189 33.618 1497.8087 17:20:11.48M 2015-11-09T17:20:01.780Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.191 33.620 1497.8109 17:20:11.67M 2015-11-09T17:20:01.981Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.190 33.619 1497.8102 17:20:11.87M 2015-11-09T17:20:02.186Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.189 33.619 1497.8090 17:20:12.08M 2015-11-09T17:20:02.391Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.189 33.619 1497.8079 17:20:12.29M 2015-11-09T17:20:02.591Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.189 33.618 1497.8108 17:20:12.49M 2015-11-09T17:20:02.797Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.189 33.617 1497.8103 17:20:12.68M 2015-11-09T17:20:02.996Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.188 33.617 1497.8107 17:20:12.88M 2015-11-09T17:20:03.203Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.188 33.616 1497.8110 17:20:13.10M 2015-11-09T17:20:03.401Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.188 33.616 1497.8118 17:20:13.30M 2015-11-09T17:20:03.606Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.188 33.616 1497.8137 17:20:13.50M 2015-11-09T17:20:03.811Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.189 33.617 1497.8153 17:20:13.70M 2015-11-09T17:20:04.011Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.190 33.618 1497.8169 17:20:13.90M 2015-11-09T17:20:04.216Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.191 33.619 1497.8181 17:20:14.12M 2015-11-09T17:20:04.416Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.192 33.620 1497.8188 17:20:14.32M 2015-11-09T17:20:04.621Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.193 33.621 1497.8206 17:20:14.51M 2015-11-09T17:20:04.821Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.193 33.622 1497.8212 17:20:14.71M 2015-11-09T17:20:05.026Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.194 33.623 1497.8219 17:20:14.91M 2015-11-09T17:20:05.234Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.191 33.620 1497.8180 17:20:15.13M 2015-11-09T17:20:05.431Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.190 33.619 1497.8164 17:20:15.33M 2015-11-09T17:20:05.636Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.189 33.618 1497.8154 17:20:15.53M 2015-11-09T17:20:05.861Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.191 33.620 1497.8170 17:20:15.73M 2015-11-09T17:20:06.041Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.191 33.620 1497.8179 17:20:15.95M 2015-11-09T17:20:06.246Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.191 33.620 1497.8181 17:20:16.15M 2015-11-09T17:20:06.451Z|I-OCEAN7-304-XXXX| 28.26 12.644 39.191 33.620 1497.8185 17:20:16.35M 2015-11-09T17:20:06.651Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.191 33.620 1497.8181 17:20:16.55M 2015-11-09T17:20:06.856Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.191 33.620 1497.8181 17:20:16.75M 2015-11-09T17:20:07.056Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.192 33.620 1497.8188 17:20:16.94M 2015-11-09T17:20:07.262Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.192 33.621 1497.8198 17:20:17.16M 2015-11-09T17:20:07.466Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.191 33.620 1497.8185 17:20:17.36M 2015-11-09T17:20:07.669Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.190 33.619 1497.8162 17:20:17.56M 2015-11-09T17:20:07.871Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.190 33.618 1497.8153 17:20:17.76M 2015-11-09T17:20:08.071Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.192 33.620 1497.8181 17:20:17.96M 2015-11-09T17:20:08.276Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.192 33.621 1497.8184 17:20:18.18M 2015-11-09T17:20:08.481Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.193 33.621 1497.8186 17:20:18.37M 2015-11-09T17:20:08.681Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.194 33.623 1497.8176 17:20:18.58M 2015-11-09T17:20:08.886Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.194 33.623 1497.8174 17:20:18.77M 2015-11-09T17:20:09.091Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.195 33.624 1497.8181 17:20:18.97M 2015-11-09T17:20:09.291Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.196 33.626 1497.8176 17:20:19.19M 2015-11-09T17:20:09.491Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.197 33.626 1497.8171 17:20:19.39M 2015-11-09T17:20:09.696Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.197 33.626 1497.8169 17:20:19.59M 2015-11-09T17:20:09.901Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.197 33.627 1497.8167 17:20:19.79M 2015-11-09T17:20:10.101Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.198 33.627 1497.8170 17:20:20.01M 2015-11-09T17:20:10.326Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.191 33.621 1497.8094 17:20:20.21M 2015-11-09T17:20:10.511Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.178 33.609 1497.7938 17:20:20.42M 2015-11-09T17:20:10.711Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.178 33.608 1497.7928 17:20:20.60M 2015-11-09T17:20:10.916Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.188 33.619 1497.8046 17:20:20.80M 2015-11-09T17:20:11.121Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.189 33.620 1497.8051 17:20:21.02M 2015-11-09T17:20:11.321Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.191 33.621 1497.8055 17:20:21.22M 2015-11-09T17:20:11.526Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.192 33.622 1497.8074 17:20:21.42M 2015-11-09T17:20:11.726Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.193 33.620 1497.8151 17:20:21.62M 2015-11-09T17:20:11.926Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.194 33.621 1497.8168 17:20:21.82M 2015-11-09T17:20:12.131Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.195 33.622 1497.8181 17:20:22.04M 2015-11-09T17:20:12.336Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.196 33.623 1497.8192 17:20:22.23M 2015-11-09T17:20:12.542Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.187 33.614 1497.8112 17:20:22.44M 2015-11-09T17:20:12.742Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.185 33.612 1497.8098 17:20:22.64M 2015-11-09T17:20:12.947Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.186 33.613 1497.8113 17:20:22.83M 2015-11-09T17:20:13.151Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.187 33.614 1497.8129 17:20:23.05M 2015-11-09T17:20:13.351Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.186 33.613 1497.8112 17:20:23.25M 2015-11-09T17:20:13.557Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.185 33.613 1497.8091 17:20:23.45M 2015-11-09T17:20:13.757Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.184 33.613 1497.8093 17:20:23.65M 2015-11-09T17:20:13.963Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.185 33.613 1497.8092 17:20:23.85M 2015-11-09T17:20:14.166Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.185 33.614 1497.8101 17:20:24.07M 2015-11-09T17:20:14.366Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.185 33.614 1497.8102 17:20:24.27M 2015-11-09T17:20:14.566Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.186 33.614 1497.8109 17:20:24.47M 2015-11-09T17:20:14.791Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.187 33.616 1497.8121 17:20:24.66M 2015-11-09T17:20:14.976Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.188 33.616 1497.8140 17:20:24.88M 2015-11-09T17:20:15.182Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.189 33.618 1497.8160 17:20:25.08M 2015-11-09T17:20:15.382Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.189 33.619 1497.8158 17:20:25.28M 2015-11-09T17:20:15.586Z|I-OCEAN7-304-XXXX| 28.26 12.643 39.189 33.619 1497.8154 17:20:25.48M 2015-11-09T17:20:15.782Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.189 33.618 1497.8143 17:20:25.68M 2015-11-09T17:20:15.991Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.188 33.618 1497.8138 17:20:25.87M 2015-11-09T17:20:16.192Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.188 33.618 1497.8138 17:20:26.10M 2015-11-09T17:20:16.398Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.188 33.618 1497.8148 17:20:26.30M 2015-11-09T17:20:16.601Z|I-OCEAN7-304-XXXX| 28.22 12.644 39.181 33.611 1497.8073 17:20:26.49M 2015-11-09T17:20:16.802Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.180 33.609 1497.8041 17:20:26.69M 2015-11-09T17:20:17.007Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.178 33.608 1497.8019 17:20:26.89M 2015-11-09T17:20:17.212Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.179 33.609 1497.8019 17:20:27.11M 2015-11-09T17:20:17.412Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.194 33.624 1497.8174 17:20:27.31M 2015-11-09T17:20:17.617Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.196 33.626 1497.8193 17:20:27.51M 2015-11-09T17:20:17.822Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.198 33.628 1497.8201 17:20:27.71M 2015-11-09T17:20:18.022Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.200 33.629 1497.8214 17:20:27.91M 2015-11-09T17:20:18.227Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.201 33.631 1497.8235 17:20:28.13M 2015-11-09T17:20:18.427Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.212 33.641 1497.8361 17:20:28.33M 2015-11-09T17:20:18.632Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.213 33.641 1497.8372 17:20:28.53M 2015-11-09T17:20:18.837Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.213 33.642 1497.8368 17:20:28.72M 2015-11-09T17:20:19.037Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.214 33.642 1497.8376 17:20:28.92M 2015-11-09T17:20:19.257Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.203 33.632 1497.8257 17:20:29.14M 2015-11-09T17:20:19.442Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.202 33.630 1497.8239 17:20:29.36M 2015-11-09T17:20:19.647Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.200 33.628 1497.8220 17:20:29.54M 2015-11-09T17:20:19.852Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.199 33.627 1497.8210 17:20:29.74M 2015-11-09T17:20:20.052Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.197 33.626 1497.8199 17:20:29.94M 2015-11-09T17:20:20.257Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.202 33.630 1497.8250 17:20:30.16M 2015-11-09T17:20:20.457Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.200 33.628 1497.8234 17:20:30.36M 2015-11-09T17:20:20.662Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.199 33.627 1497.8223 17:20:30.56M 2015-11-09T17:20:20.862Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.198 33.627 1497.8206 17:20:30.75M 2015-11-09T17:20:21.067Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.198 33.627 1497.8198 17:20:30.95M 2015-11-09T17:20:21.272Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.198 33.627 1497.8191 17:20:31.17M 2015-11-09T17:20:21.472Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.197 33.626 1497.8195 17:20:31.37M 2015-11-09T17:20:21.677Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.197 33.626 1497.8202 17:20:31.57M 2015-11-09T17:20:21.877Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.197 33.626 1497.8206 17:20:31.77M 2015-11-09T17:20:22.077Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.197 33.626 1497.8209 17:20:31.97M 2015-11-09T17:20:22.294Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.198 33.627 1497.8214 17:20:32.18M 2015-11-09T17:20:22.487Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.198 33.628 1497.8229 17:20:32.39M 2015-11-09T17:20:22.692Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.194 33.624 1497.8175 17:20:32.58M 2015-11-09T17:20:22.892Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.195 33.625 1497.8186 17:20:32.78M 2015-11-09T17:20:23.097Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.197 33.627 1497.8214 17:20:33.00M 2015-11-09T17:20:23.297Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.199 33.628 1497.8237 17:20:33.20M 2015-11-09T17:20:23.507Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.201 33.629 1497.8269 17:20:33.40M 2015-11-09T17:20:23.722Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.202 33.630 1497.8297 17:20:33.60M 2015-11-09T17:20:23.912Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.204 33.632 1497.8323 17:20:33.82M 2015-11-09T17:20:24.112Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.207 33.637 1497.8292 17:20:34.02M 2015-11-09T17:20:24.317Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.210 33.640 1497.8322 17:20:34.22M 2015-11-09T17:20:24.517Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.213 33.642 1497.8356 17:20:34.41M 2015-11-09T17:20:24.722Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.215 33.645 1497.8389 17:20:34.61M 2015-11-09T17:20:24.927Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.217 33.646 1497.8416 17:20:34.81M 2015-11-09T17:20:25.127Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.205 33.635 1497.8268 17:20:35.03M 2015-11-09T17:20:25.332Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.197 33.627 1497.8170 17:20:35.23M 2015-11-09T17:20:25.532Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.167 33.599 1497.7843 17:20:35.43M 2015-11-09T17:20:25.737Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.168 33.599 1497.7852 17:20:35.63M 2015-11-09T17:20:25.942Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.169 33.600 1497.7872 17:20:35.83M 2015-11-09T17:20:26.142Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.180 33.610 1497.8016 17:20:36.05M 2015-11-09T17:20:26.347Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.181 33.611 1497.8038 17:20:36.25M 2015-11-09T17:20:26.547Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.183 33.612 1497.8060 17:20:36.44M 2015-11-09T17:20:26.752Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.184 33.613 1497.8080 17:20:36.64M 2015-11-09T17:20:26.952Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.185 33.614 1497.8104 17:20:36.84M 2015-11-09T17:20:27.157Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.186 33.615 1497.8126 17:20:37.06M 2015-11-09T17:20:27.357Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.188 33.617 1497.8142 17:20:37.26M 2015-11-09T17:20:27.562Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.190 33.618 1497.8165 17:20:37.46M 2015-11-09T17:20:27.767Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.206 33.634 1497.8347 17:20:37.66M 2015-11-09T17:20:27.967Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.225 33.652 1497.8566 17:20:37.86M 2015-11-09T17:20:28.187Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.226 33.653 1497.8569 17:20:38.07M 2015-11-09T17:20:28.377Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.226 33.653 1497.8572 17:20:38.29M 2015-11-09T17:20:28.582Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.226 33.653 1497.8561 17:20:38.48M 2015-11-09T17:20:28.782Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.212 33.641 1497.8405 17:20:38.68M 2015-11-09T17:20:28.987Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.194 33.623 1497.8195 17:20:38.87M 2015-11-09T17:20:29.187Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.193 33.623 1497.8175 17:20:39.09M 2015-11-09T17:20:29.392Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.193 33.622 1497.8157 17:20:39.29M 2015-11-09T17:20:29.592Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.192 33.621 1497.8147 17:20:39.49M 2015-11-09T17:20:29.797Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.191 33.620 1497.8135 17:20:39.69M 2015-11-09T17:20:29.997Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.183 33.613 1497.8042 17:20:39.89M 2015-11-09T17:20:30.202Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.182 33.612 1497.8025 17:20:40.11M 2015-11-09T17:20:30.407Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.181 33.611 1497.8000 17:20:40.31M 2015-11-09T17:20:30.609Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.169 33.599 1497.7861 17:20:40.51M 2015-11-09T17:20:30.812Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.168 33.598 1497.7842 17:20:40.70M 2015-11-09T17:20:31.017Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.166 33.597 1497.7821 17:20:40.90M 2015-11-09T17:20:31.222Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.165 33.595 1497.7795 17:20:41.12M 2015-11-09T17:20:31.422Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.164 33.594 1497.7780 17:20:41.32M 2015-11-09T17:20:31.627Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.182 33.611 1497.7987 17:20:41.52M 2015-11-09T17:20:31.827Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.182 33.611 1497.7985 17:20:41.72M 2015-11-09T17:20:32.032Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.181 33.611 1497.7975 17:20:41.92M 2015-11-09T17:20:32.232Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.185 33.615 1497.8030 17:20:42.14M 2015-11-09T17:20:32.432Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.186 33.615 1497.8041 17:20:42.33M 2015-11-09T17:20:32.657Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.186 33.616 1497.8041 17:20:42.53M 2015-11-09T17:20:32.842Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.187 33.616 1497.8044 17:20:42.75M 2015-11-09T17:20:33.047Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.163 33.593 1497.7782 17:20:42.93M 2015-11-09T17:20:33.252Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.164 33.594 1497.7797 17:20:43.15M 2015-11-09T17:20:33.452Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.164 33.594 1497.7811 17:20:43.35M 2015-11-09T17:20:33.657Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.165 33.594 1497.7827 17:20:43.55M 2015-11-09T17:20:33.864Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.165 33.595 1497.7839 17:20:43.75M 2015-11-09T17:20:34.062Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.163 33.593 1497.7809 17:20:43.95M 2015-11-09T17:20:34.262Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.162 33.592 1497.7822 17:20:44.17M 2015-11-09T17:20:34.467Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.148 33.579 1497.7671 17:20:44.36M 2015-11-09T17:20:34.672Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.147 33.578 1497.7668 17:20:44.57M 2015-11-09T17:20:34.872Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.147 33.577 1497.7678 17:20:44.76M 2015-11-09T17:20:35.077Z|I-OCEAN7-304-XXXX| 28.20 12.644 39.136 33.567 1497.7561 17:20:44.96M 2015-11-09T17:20:35.277Z|I-OCEAN7-304-XXXX| 28.28 12.644 39.136 33.567 1497.7570 17:20:45.18M 2015-11-09T17:20:35.487Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.144 33.575 1497.7661 17:20:45.38M 2015-11-09T17:20:35.687Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.145 33.575 1497.7715 17:20:45.58M 2015-11-09T17:20:35.887Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.157 33.587 1497.7864 17:20:45.78M 2015-11-09T17:20:36.092Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.158 33.587 1497.7877 17:20:46.98M 2015-11-09T17:20:36.297Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.172 33.600 1497.8031 17:20:46.20M 2015-11-09T17:20:36.497Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.173 33.601 1497.8063 17:20:46.40M 2015-11-09T17:20:36.702Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.191 33.618 1497.8265 17:20:46.59M 2015-11-09T17:20:36.902Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.204 33.631 1497.8427 17:20:46.79M 2015-11-09T17:20:37.118Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.205 33.631 1497.8440 17:20:47.01M 2015-11-09T17:20:37.313Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.206 33.632 1497.8445 17:20:47.22M 2015-11-09T17:20:37.513Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.207 33.633 1497.8452 17:20:47.41M 2015-11-09T17:20:37.717Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.208 33.635 1497.8446 17:20:47.61M 2015-11-09T17:20:37.918Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.210 33.636 1497.8445 17:20:47.81M 2015-11-09T17:20:38.123Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.211 33.638 1497.8440 17:20:48.03M 2015-11-09T17:20:38.328Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.212 33.639 1497.8442 17:20:48.23M 2015-11-09T17:20:38.528Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.212 33.639 1497.8435 17:20:48.43M 2015-11-09T17:20:38.733Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.213 33.640 1497.8425 17:20:48.62M 2015-11-09T17:20:38.938Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.214 33.641 1497.8422 17:20:48.82M 2015-11-09T17:20:39.138Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.211 33.638 1497.8374 17:20:49.04M 2015-11-09T17:20:39.343Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.197 33.624 1497.8213 17:20:49.24M 2015-11-09T17:20:39.543Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.182 33.610 1497.8040 17:20:49.44M 2015-11-09T17:20:39.748Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.182 33.609 1497.8037 17:20:49.64M 2015-11-09T17:20:39.948Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.181 33.609 1497.8018 17:20:49.84M 2015-11-09T17:20:40.152Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.181 33.609 1497.8011 17:20:50.06M 2015-11-09T17:20:40.358Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.181 33.609 1497.8005 17:20:50.26M 2015-11-09T17:20:40.558Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.181 33.609 1497.8002 17:20:50.46M 2015-11-09T17:20:40.758Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.180 33.608 1497.7998 17:20:50.65M 2015-11-09T17:20:40.963Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.179 33.607 1497.7986 17:20:50.85M 2015-11-09T17:20:41.168Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.179 33.606 1497.7982 17:20:51.07M 2015-11-09T17:20:41.373Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.178 33.606 1497.7977 17:20:51.27M 2015-11-09T17:20:41.593Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.180 33.608 1497.7992 17:20:51.47M 2015-11-09T17:20:41.773Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.179 33.608 1497.7987 17:20:51.69M 2015-11-09T17:20:41.978Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.179 33.607 1497.7977 17:20:51.87M 2015-11-09T17:20:42.183Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.179 33.607 1497.7981 17:20:52.09M 2015-11-09T17:20:42.388Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.189 33.617 1497.8090 17:20:52.28M 2015-11-09T17:20:42.588Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.190 33.619 1497.8104 17:20:52.48M 2015-11-09T17:20:42.793Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.189 33.618 1497.8091 17:20:52.68M 2015-11-09T17:20:42.998Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.189 33.618 1497.8098 17:20:52.88M 2015-11-09T17:20:43.198Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.178 33.608 1497.7977 17:20:53.10M 2015-11-09T17:20:43.403Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.177 33.607 1497.7965 17:20:53.30M 2015-11-09T17:20:43.603Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.176 33.606 1497.7970 17:20:53.50M 2015-11-09T17:20:43.808Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.161 33.591 1497.7803 17:20:53.70M 2015-11-09T17:20:44.008Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.159 33.589 1497.7797 17:20:53.90M 2015-11-09T17:20:44.213Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.157 33.588 1497.7773 17:20:54.11M 2015-11-09T17:20:44.420Z|I-OCEAN7-304-XXXX| 28.12 12.643 39.142 33.573 1497.7598 17:20:54.32M 2015-11-09T17:20:44.618Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.141 33.572 1497.7590 17:20:54.51M 2015-11-09T17:20:44.823Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.129 33.562 1497.7456 17:20:54.71M 2015-11-09T17:20:45.028Z|I-OCEAN7-304-XXXX| 28.15 12.643 39.129 33.561 1497.7448 17:20:54.91M 2015-11-09T17:20:45.228Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.128 33.560 1497.7439 17:20:55.13M 2015-11-09T17:20:45.433Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.136 33.568 1497.7531 17:20:55.33M 2015-11-09T17:20:45.633Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.138 33.569 1497.7549 17:20:55.53M 2015-11-09T17:20:45.838Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.155 33.586 1497.7747 17:20:55.73M 2015-11-09T17:20:46.058Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.155 33.586 1497.7747 17:20:55.93M 2015-11-09T17:20:46.243Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.155 33.585 1497.7745 17:20:56.16M 2015-11-09T17:20:46.448Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.155 33.585 1497.7737 17:20:56.35M 2015-11-09T17:20:46.648Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.147 33.578 1497.7637 17:20:56.55M 2015-11-09T17:20:46.853Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.146 33.577 1497.7620 17:20:56.74M 2015-11-09T17:20:47.058Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.146 33.577 1497.7610 17:20:56.94M 2015-11-09T17:20:47.258Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.145 33.576 1497.7615 17:20:57.16M 2015-11-09T17:20:47.463Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.166 33.597 1497.7849 17:20:57.36M 2015-11-09T17:20:47.663Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.144 33.575 1497.7600 17:20:57.56M 2015-11-09T17:20:47.868Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.139 33.570 1497.7543 17:20:57.76M 2015-11-09T17:20:48.068Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.138 33.569 1497.7537 17:20:57.96M 2015-11-09T17:20:48.273Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.123 33.554 1497.7368 17:20:58.18M 2015-11-09T17:20:48.478Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.121 33.552 1497.7349 17:20:58.38M 2015-11-09T17:20:48.678Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.120 33.551 1497.7341 17:20:58.57M 2015-11-09T17:20:48.883Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.119 33.550 1497.7334 17:20:58.77M 2015-11-09T17:20:49.088Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.109 33.541 1497.7225 17:20:58.97M 2015-11-09T17:20:49.288Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.081 33.515 1497.6914 17:20:59.19M 2015-11-09T17:20:49.493Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.071 33.505 1497.6799 17:20:59.39M 2015-11-09T17:20:49.693Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.070 33.504 1497.6788 17:20:59.59M 2015-11-09T17:20:49.898Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.069 33.503 1497.6779 17:20:59.79M 2015-11-09T17:20:50.098Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.069 33.503 1497.6772 17:21:00.01M 2015-11-09T17:20:50.303Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.067 33.502 1497.6758 17:21:00.20M 2015-11-09T17:20:50.523Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.066 33.501 1497.6757 17:21:00.40M 2015-11-09T17:20:50.708Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.066 33.500 1497.6752 17:21:00.62M 2015-11-09T17:20:50.913Z|I-OCEAN7-304-XXXX| 28.19 12.644 39.077 33.511 1497.6876 17:21:00.80M 2015-11-09T17:20:51.113Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.078 33.512 1497.6901 17:21:01.02M 2015-11-09T17:20:51.318Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.081 33.515 1497.6925 17:21:01.22M 2015-11-09T17:20:51.523Z|I-OCEAN7-304-XXXX| 28.24 12.643 39.083 33.516 1497.6943 17:21:01.42M 2015-11-09T17:20:51.728Z|I-OCEAN7-304-XXXX| 28.22 12.643 39.084 33.518 1497.6951 17:21:01.62M 2015-11-09T17:20:51.923Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.065 33.500 1497.6729 17:21:01.82M 2015-11-09T17:20:52.128Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.064 33.499 1497.6725 17:21:02.03M 2015-11-09T17:20:52.333Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.063 33.498 1497.6716 17:21:02.23M 2015-11-09T17:20:52.533Z|I-OCEAN7-304-XXXX| 28.18 12.643 39.060 33.495 1497.6676 17:21:02.43M 2015-11-09T17:20:52.738Z|I-OCEAN7-304-XXXX| 28.14 12.643 39.059 33.494 1497.6661 17:21:02.63M 2015-11-09T17:20:52.943Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.059 33.495 1497.6652 17:21:02.83M 2015-11-09T17:20:53.148Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.059 33.493 1497.6682 17:21:03.05M 2015-11-09T17:20:53.348Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.072 33.506 1497.6824 17:21:03.25M 2015-11-09T17:20:53.553Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.107 33.538 1497.7211 17:21:03.45M 2015-11-09T17:20:53.758Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.107 33.539 1497.7205 17:21:03.65M 2015-11-09T17:20:53.958Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.089 33.522 1497.6992 17:21:03.85M 2015-11-09T17:20:54.163Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.066 33.500 1497.6729 17:21:04.07M 2015-11-09T17:20:54.363Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.057 33.491 1497.6604 17:21:04.27M 2015-11-09T17:20:54.563Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.025 33.460 1497.6243 17:21:04.46M 2015-11-09T17:20:54.768Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.025 33.460 1497.6232 17:21:04.66M 2015-11-09T17:20:54.988Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.025 33.460 1497.6219 17:21:04.86M 2015-11-09T17:20:55.173Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.025 33.460 1497.6207 17:21:05.10M 2015-11-09T17:20:55.378Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.025 33.461 1497.6194 17:21:05.28M 2015-11-09T17:20:55.583Z|I-OCEAN7-304-XXXX| 27.55 12.644 39.025 33.461 1497.6190 17:21:05.48M 2015-11-09T17:20:55.783Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.025 33.461 1497.6187 17:21:05.68M 2015-11-09T17:20:55.988Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.062 33.497 1497.6603 17:21:05.88M 2015-11-09T17:20:56.188Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.100 33.533 1497.7028 17:21:06.10M 2015-11-09T17:20:56.400Z|I-OCEAN7-304-XXXX| 27.53 12.643 39.100 33.533 1497.7024 17:21:06.29M 2015-11-09T17:20:56.598Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.093 33.527 1497.6956 17:21:06.50M 2015-11-09T17:20:56.798Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.092 33.526 1497.6952 17:21:06.69M 2015-11-09T17:20:57.003Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.091 33.524 1497.6936 17:21:06.89M 2015-11-09T17:20:57.208Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.089 33.522 1497.6921 17:21:07.11M 2015-11-09T17:20:57.413Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.098 33.531 1497.7048 17:21:07.31M 2015-11-09T17:20:57.608Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.113 33.545 1497.7230 17:21:07.51M 2015-11-09T17:20:57.819Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.114 33.546 1497.7249 17:21:07.71M 2015-11-09T17:20:58.018Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.116 33.548 1497.7274 17:21:07.91M 2015-11-09T17:20:58.223Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.118 33.550 1497.7316 17:21:08.13M 2015-11-09T17:20:58.423Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.138 33.569 1497.7552 17:21:08.33M 2015-11-09T17:20:58.628Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.141 33.572 1497.7596 17:21:08.52M 2015-11-09T17:20:58.833Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.144 33.574 1497.7634 17:21:08.72M 2015-11-09T17:20:59.033Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.147 33.577 1497.7676 17:21:08.92M 2015-11-09T17:20:59.238Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.150 33.581 1497.7716 17:21:09.14M 2015-11-09T17:20:59.458Z|I-OCEAN7-304-XXXX| 28.23 12.644 39.154 33.584 1497.7769 17:21:09.34M 2015-11-09T17:20:59.638Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.157 33.587 1497.7816 17:21:09.55M 2015-11-09T17:20:59.848Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.159 33.589 1497.7855 17:21:09.74M