2015-11-09T17:19:00.058Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.245 33.671 1497.8824 17:19:09.94M 2015-11-09T17:19:00.263Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.245 33.671 1497.8837 17:19:10.16M 2015-11-09T17:19:00.463Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.246 33.672 1497.8839 17:19:10.36M 2015-11-09T17:19:00.668Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.247 33.672 1497.8843 17:19:10.56M 2015-11-09T17:19:00.868Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.247 33.673 1497.8848 17:19:10.76M 2015-11-09T17:19:01.073Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.247 33.673 1497.8850 17:19:10.96M 2015-11-09T17:19:01.278Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.247 33.673 1497.8842 17:19:11.18M 2015-11-09T17:19:01.479Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.247 33.672 1497.8833 17:19:11.37M 2015-11-09T17:19:01.678Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.250 33.675 1497.8860 17:19:11.57M 2015-11-09T17:19:01.883Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.251 33.676 1497.8859 17:19:11.77M 2015-11-09T17:19:02.088Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.252 33.677 1497.8862 17:19:11.97M 2015-11-09T17:19:02.288Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.252 33.678 1497.8868 17:19:12.19M 2015-11-09T17:19:02.495Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.253 33.678 1497.8876 17:19:12.39M 2015-11-09T17:19:02.699Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.253 33.679 1497.8881 17:19:12.59M 2015-11-09T17:19:02.898Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.254 33.682 1497.8826 17:19:12.79M 2015-11-09T17:19:03.104Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.255 33.683 1497.8820 17:19:13.00M 2015-11-09T17:19:03.324Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.255 33.684 1497.8809 17:19:13.20M 2015-11-09T17:19:03.513Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.256 33.684 1497.8806 17:19:13.42M 2015-11-09T17:19:03.713Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.257 33.686 1497.8806 17:19:13.60M 2015-11-09T17:19:03.914Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.260 33.688 1497.8835 17:19:13.80M 2015-11-09T17:19:04.121Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.260 33.689 1497.8845 17:19:14.02M 2015-11-09T17:19:04.318Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.261 33.690 1497.8855 17:19:14.22M 2015-11-09T17:19:04.518Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.262 33.690 1497.8867 17:19:14.41M 2015-11-09T17:19:04.728Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.262 33.690 1497.8881 17:19:14.61M 2015-11-09T17:19:04.934Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.262 33.690 1497.8894 17:19:14.82M 2015-11-09T17:19:05.133Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.262 33.690 1497.8911 17:19:15.04M 2015-11-09T17:19:05.333Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.262 33.689 1497.8915 17:19:15.23M 2015-11-09T17:19:05.539Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.262 33.689 1497.8926 17:19:15.43M 2015-11-09T17:19:05.743Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.262 33.689 1497.8933 17:19:15.63M 2015-11-09T17:19:05.944Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.261 33.688 1497.8938 17:19:15.83M 2015-11-09T17:19:06.149Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.262 33.688 1497.8949 17:19:16.05M 2015-11-09T17:19:06.354Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.261 33.687 1497.8959 17:19:16.25M 2015-11-09T17:19:06.554Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.262 33.688 1497.8973 17:19:16.45M 2015-11-09T17:19:06.758Z|I-OCEAN7-304-XXXX| 28.12 12.644 39.271 33.696 1497.9091 17:19:16.65M 2015-11-09T17:19:06.959Z|I-OCEAN7-304-XXXX| 28.18 12.644 39.260 33.685 1497.8967 17:19:16.85M 2015-11-09T17:19:07.159Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.260 33.685 1497.8971 17:19:17.06M 2015-11-09T17:19:07.369Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.261 33.687 1497.8984 17:19:17.26M 2015-11-09T17:19:07.569Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.262 33.687 1497.8982 17:19:17.46M 2015-11-09T17:19:07.789Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.261 33.687 1497.8972 17:19:17.66M 2015-11-09T17:19:07.979Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.261 33.687 1497.8969 17:19:17.88M 2015-11-09T17:19:08.179Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.263 33.689 1497.8975 17:19:18.08M 2015-11-09T17:19:08.384Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.264 33.690 1497.8971 17:19:18.28M 2015-11-09T17:19:08.584Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.265 33.691 1497.8971 17:19:18.48M 2015-11-09T17:19:08.789Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.266 33.692 1497.8981 17:19:18.67M 2015-11-09T17:19:08.989Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.265 33.692 1497.8962 17:19:18.87M 2015-11-09T17:19:09.194Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.265 33.692 1497.8949 17:19:19.09M 2015-11-09T17:19:09.399Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.265 33.692 1497.8959 17:19:19.29M 2015-11-09T17:19:09.601Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.265 33.691 1497.8958 17:19:19.49M 2015-11-09T17:19:09.804Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.265 33.691 1497.8954 17:19:19.69M 2015-11-09T17:19:10.009Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.265 33.691 1497.8948 17:19:19.89M 2015-11-09T17:19:10.209Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.264 33.690 1497.8931 17:19:20.11M 2015-11-09T17:19:10.414Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.263 33.690 1497.8915 17:19:20.31M 2015-11-09T17:19:10.614Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.263 33.689 1497.8905 17:19:20.51M 2015-11-09T17:19:10.819Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.262 33.688 1497.8895 17:19:20.70M 2015-11-09T17:19:11.019Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.261 33.688 1497.8887 17:19:20.91M 2015-11-09T17:19:11.224Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.262 33.688 1497.8896 17:19:21.12M 2015-11-09T17:19:11.429Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.262 33.688 1497.8901 17:19:21.32M 2015-11-09T17:19:11.629Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.262 33.688 1497.8910 17:19:21.52M 2015-11-09T17:19:11.829Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.263 33.688 1497.8926 17:19:21.72M 2015-11-09T17:19:12.039Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.264 33.689 1497.8940 17:19:21.92M 2015-11-09T17:19:12.259Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.272 33.697 1497.9050 17:19:22.14M 2015-11-09T17:19:12.439Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.273 33.698 1497.9054 17:19:22.35M 2015-11-09T17:19:12.644Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.273 33.698 1497.9054 17:19:22.53M 2015-11-09T17:19:12.849Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.274 33.698 1497.9070 17:19:22.74M 2015-11-09T17:19:13.049Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.275 33.699 1497.9088 17:19:22.94M 2015-11-09T17:19:13.254Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.275 33.700 1497.9110 17:19:23.15M 2015-11-09T17:19:13.459Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.276 33.700 1497.9117 17:19:23.35M 2015-11-09T17:19:13.659Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.271 33.696 1497.9066 17:19:23.55M 2015-11-09T17:19:13.864Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.271 33.696 1497.9070 17:19:23.75M 2015-11-09T17:19:14.069Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.267 33.690 1497.9060 17:19:23.95M 2015-11-09T17:19:14.274Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.267 33.690 1497.9077 17:19:24.17M 2015-11-09T17:19:14.469Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.262 33.685 1497.9015 17:19:24.37M 2015-11-09T17:19:14.674Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.261 33.685 1497.9011 17:19:24.56M 2015-11-09T17:19:14.879Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.262 33.685 1497.9017 17:19:24.76M 2015-11-09T17:19:15.084Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.262 33.686 1497.9021 17:19:24.97M 2015-11-09T17:19:15.284Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.262 33.686 1497.9023 17:19:25.18M 2015-11-09T17:19:15.489Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.262 33.686 1497.9039 17:19:25.38M 2015-11-09T17:19:15.694Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.262 33.686 1497.9033 17:19:25.58M 2015-11-09T17:19:15.894Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.267 33.691 1497.9098 17:19:25.78M 2015-11-09T17:19:16.094Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.268 33.692 1497.9109 17:19:26.00M 2015-11-09T17:19:16.299Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.268 33.692 1497.9104 17:19:26.20M 2015-11-09T17:19:16.504Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.268 33.692 1497.9095 17:19:26.39M 2015-11-09T17:19:16.719Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.268 33.692 1497.9094 17:19:26.60M 2015-11-09T17:19:16.909Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.267 33.692 1497.9081 17:19:26.81M 2015-11-09T17:19:17.109Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.267 33.692 1497.9072 17:19:27.01M 2015-11-09T17:19:17.314Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.266 33.692 1497.9065 17:19:27.21M 2015-11-09T17:19:17.514Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.267 33.692 1497.9071 17:19:27.41M 2015-11-09T17:19:17.719Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.267 33.692 1497.9073 17:19:27.61M 2015-11-09T17:19:17.924Z|I-OCEAN7-304-XXXX| 28.33 12.644 39.268 33.693 1497.9081 17:19:27.81M 2015-11-09T17:19:18.129Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.268 33.693 1497.9078 17:19:28.03M 2015-11-09T17:19:18.329Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.268 33.693 1497.9078 17:19:28.23M 2015-11-09T17:19:18.534Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.268 33.693 1497.9087 17:19:28.43M 2015-11-09T17:19:18.739Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.269 33.694 1497.9097 17:19:28.63M 2015-11-09T17:19:18.939Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.265 33.690 1497.9049 17:19:28.83M 2015-11-09T17:19:19.144Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.264 33.689 1497.9026 17:19:29.04M 2015-11-09T17:19:19.349Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.263 33.688 1497.9003 17:19:29.24M 2015-11-09T17:19:19.549Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.265 33.690 1497.9028 17:19:29.44M 2015-11-09T17:19:19.754Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.266 33.691 1497.9027 17:19:29.64M 2015-11-09T17:19:19.954Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.268 33.693 1497.9041 17:19:29.84M 2015-11-09T17:19:20.159Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.268 33.692 1497.9031 17:19:30.06M 2015-11-09T17:19:20.359Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.268 33.692 1497.9022 17:19:30.26M 2015-11-09T17:19:20.564Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.268 33.692 1497.9025 17:19:30.46M 2015-11-09T17:19:20.769Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.268 33.692 1497.9021 17:19:30.66M 2015-11-09T17:19:20.974Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.268 33.692 1497.9020 17:19:30.86M 2015-11-09T17:19:21.189Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.265 33.689 1497.8975 17:19:31.08M 2015-11-09T17:19:21.375Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.268 33.692 1497.9004 17:19:31.29M 2015-11-09T17:19:21.579Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.269 33.693 1497.9000 17:19:31.47M 2015-11-09T17:19:21.784Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.266 33.690 1497.8970 17:19:31.67M 2015-11-09T17:19:21.984Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.264 33.689 1497.8948 17:19:31.87M 2015-11-09T17:19:22.189Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.263 33.688 1497.8925 17:19:32.09M 2015-11-09T17:19:22.389Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.262 33.687 1497.8917 17:19:32.29M 2015-11-09T17:19:22.594Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.262 33.686 1497.8915 17:19:32.49M 2015-11-09T17:19:22.799Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.261 33.686 1497.8912 17:19:32.69M 2015-11-09T17:19:22.999Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.267 33.691 1497.8984 17:19:32.89M 2015-11-09T17:19:23.204Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.294 33.717 1497.9296 17:19:33.10M 2015-11-09T17:19:23.409Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.294 33.717 1497.9302 17:19:33.30M 2015-11-09T17:19:23.609Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.297 33.719 1497.9347 17:19:33.50M 2015-11-09T17:19:23.809Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.294 33.717 1497.9320 17:19:33.70M 2015-11-09T17:19:24.014Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.293 33.716 1497.9314 17:19:33.90M 2015-11-09T17:19:24.219Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.296 33.719 1497.9360 17:19:34.12M 2015-11-09T17:19:24.419Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.297 33.720 1497.9380 17:19:34.32M 2015-11-09T17:19:24.624Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.298 33.722 1497.9402 17:19:34.52M 2015-11-09T17:19:24.832Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.300 33.723 1497.9409 17:19:34.71M 2015-11-09T17:19:25.034Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.298 33.722 1497.9404 17:19:34.91M 2015-11-09T17:19:25.234Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.298 33.721 1497.9408 17:19:35.13M 2015-11-09T17:19:25.439Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.297 33.721 1497.9410 17:19:35.33M 2015-11-09T17:19:25.655Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.297 33.721 1497.9417 17:19:35.53M 2015-11-09T17:19:25.844Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.296 33.720 1497.9409 17:19:35.75M 2015-11-09T17:19:26.044Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.295 33.719 1497.9399 17:19:35.93M 2015-11-09T17:19:26.249Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.261 33.686 1497.9020 17:19:36.15M 2015-11-09T17:19:26.449Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.239 33.665 1497.8762 17:19:36.35M 2015-11-09T17:19:26.649Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.238 33.664 1497.8756 17:19:36.54M 2015-11-09T17:19:26.854Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.238 33.664 1497.8751 17:19:36.74M 2015-11-09T17:19:27.059Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.237 33.663 1497.8741 17:19:36.94M 2015-11-09T17:19:27.264Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.237 33.663 1497.8728 17:19:37.16M 2015-11-09T17:19:27.470Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.236 33.662 1497.8719 17:19:37.36M 2015-11-09T17:19:27.670Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.235 33.661 1497.8706 17:19:37.56M 2015-11-09T17:19:27.874Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.220 33.646 1497.8527 17:19:37.76M 2015-11-09T17:19:28.076Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.217 33.644 1497.8485 17:19:37.96M 2015-11-09T17:19:28.280Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.211 33.639 1497.8416 17:19:38.18M 2015-11-09T17:19:28.484Z|I-OCEAN7-304-XXXX| 28.13 12.644 39.211 33.639 1497.8398 17:19:38.38M 2015-11-09T17:19:28.685Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.217 33.645 1497.8472 17:19:38.58M 2015-11-09T17:19:28.885Z|I-OCEAN7-304-XXXX| 28.09 12.644 39.217 33.645 1497.8469 17:19:38.77M 2015-11-09T17:19:29.090Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.217 33.645 1497.8462 17:19:38.97M 2015-11-09T17:19:29.290Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.216 33.644 1497.8447 17:19:39.19M 2015-11-09T17:19:29.495Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.216 33.644 1497.8445 17:19:39.39M 2015-11-09T17:19:29.700Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.216 33.643 1497.8436 17:19:39.59M 2015-11-09T17:19:29.905Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.215 33.643 1497.8427 17:19:39.79M 2015-11-09T17:19:30.125Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.213 33.640 1497.8398 17:19:40.01M 2015-11-09T17:19:30.310Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.212 33.640 1497.8389 17:19:40.22M 2015-11-09T17:19:30.515Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.212 33.640 1497.8383 17:19:40.41M 2015-11-09T17:19:30.715Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.212 33.640 1497.8379 17:19:40.61M 2015-11-09T17:19:30.920Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.212 33.640 1497.8384 17:19:40.81M 2015-11-09T17:19:31.125Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.216 33.643 1497.8444 17:19:41.02M 2015-11-09T17:19:31.325Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.211 33.638 1497.8386 17:19:41.23M 2015-11-09T17:19:31.530Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.197 33.625 1497.8240 17:19:41.42M 2015-11-09T17:19:31.730Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.186 33.614 1497.8105 17:19:41.62M 2015-11-09T17:19:31.935Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.190 33.618 1497.8153 17:19:41.82M 2015-11-09T17:19:32.135Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.191 33.618 1497.8167 17:19:42.04M 2015-11-09T17:19:32.340Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.193 33.620 1497.8185 17:19:42.24M 2015-11-09T17:19:32.545Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.195 33.622 1497.8203 17:19:42.44M 2015-11-09T17:19:32.745Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.214 33.641 1497.8422 17:19:42.64M 2015-11-09T17:19:32.950Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.216 33.642 1497.8446 17:19:42.83M 2015-11-09T17:19:33.155Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.217 33.644 1497.8463 17:19:43.05M 2015-11-09T17:19:33.355Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.218 33.644 1497.8474 17:19:43.25M 2015-11-09T17:19:33.560Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.219 33.645 1497.8479 17:19:43.45M 2015-11-09T17:19:33.765Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.222 33.647 1497.8510 17:19:43.65M 2015-11-09T17:19:33.965Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.222 33.647 1497.8521 17:19:43.85M 2015-11-09T17:19:34.170Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.218 33.644 1497.8473 17:19:44.07M 2015-11-09T17:19:34.370Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.218 33.644 1497.8481 17:19:44.27M 2015-11-09T17:19:34.590Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.218 33.644 1497.8483 17:19:44.47M 2015-11-09T17:19:34.775Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.219 33.645 1497.8486 17:19:44.68M 2015-11-09T17:19:34.980Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.218 33.644 1497.8479 17:19:44.86M 2015-11-09T17:19:35.185Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.218 33.645 1497.8479 17:19:45.08M 2015-11-09T17:19:35.385Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.218 33.645 1497.8477 17:19:45.28M 2015-11-09T17:19:35.590Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.219 33.646 1497.8481 17:19:45.48M 2015-11-09T17:19:35.790Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.212 33.638 1497.8417 17:19:45.68M 2015-11-09T17:19:35.997Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.211 33.638 1497.8422 17:19:45.88M 2015-11-09T17:19:36.200Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.211 33.638 1497.8416 17:19:46.10M 2015-11-09T17:19:36.400Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.211 33.637 1497.8412 17:19:46.30M 2015-11-09T17:19:36.605Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.210 33.637 1497.8407 17:19:46.50M 2015-11-09T17:19:36.805Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.210 33.637 1497.8401 17:19:46.70M 2015-11-09T17:19:37.010Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.209 33.637 1497.8397 17:19:46.89M 2015-11-09T17:19:37.210Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.208 33.635 1497.8390 17:19:47.11M 2015-11-09T17:19:37.415Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.198 33.626 1497.8282 17:19:47.31M 2015-11-09T17:19:37.620Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.197 33.625 1497.8281 17:19:47.51M 2015-11-09T17:19:37.820Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.196 33.624 1497.8265 17:19:47.71M 2015-11-09T17:19:38.025Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.200 33.627 1497.8320 17:19:47.91M 2015-11-09T17:19:38.230Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.202 33.628 1497.8350 17:19:48.13M 2015-11-09T17:19:38.430Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.203 33.629 1497.8368 17:19:48.33M 2015-11-09T17:19:38.635Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.214 33.640 1497.8496 17:19:48.53M 2015-11-09T17:19:38.835Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.215 33.641 1497.8499 17:19:48.72M 2015-11-09T17:19:39.055Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.216 33.642 1497.8508 17:19:48.92M 2015-11-09T17:19:39.245Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.212 33.639 1497.8472 17:19:49.16M 2015-11-09T17:19:39.445Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.213 33.640 1497.8470 17:19:49.34M 2015-11-09T17:19:39.650Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.214 33.640 1497.8477 17:19:49.54M 2015-11-09T17:19:39.850Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.225 33.651 1497.8606 17:19:49.74M 2015-11-09T17:19:40.055Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.226 33.652 1497.8621 17:19:49.94M 2015-11-09T17:19:40.260Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.228 33.653 1497.8636 17:19:50.16M 2015-11-09T17:19:40.460Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.229 33.655 1497.8646 17:19:50.36M 2015-11-09T17:19:40.665Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.229 33.655 1497.8641 17:19:50.56M 2015-11-09T17:19:40.865Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.228 33.654 1497.8623 17:19:50.76M 2015-11-09T17:19:41.070Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.227 33.653 1497.8600 17:19:50.95M 2015-11-09T17:19:41.275Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.184 33.613 1497.8104 17:19:51.18M 2015-11-09T17:19:41.475Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.185 33.614 1497.8094 17:19:51.37M 2015-11-09T17:19:41.680Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.185 33.614 1497.8098 17:19:51.57M 2015-11-09T17:19:41.880Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.195 33.623 1497.8206 17:19:51.77M 2015-11-09T17:19:42.085Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.194 33.622 1497.8197 17:19:51.97M 2015-11-09T17:19:42.290Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.194 33.622 1497.8177 17:19:52.19M 2015-11-09T17:19:42.490Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.193 33.622 1497.8180 17:19:52.39M 2015-11-09T17:19:42.695Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.193 33.621 1497.8179 17:19:52.58M 2015-11-09T17:19:42.895Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.203 33.630 1497.8281 17:19:52.79M 2015-11-09T17:19:43.100Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.205 33.633 1497.8298 17:19:53.00M 2015-11-09T17:19:43.303Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.207 33.635 1497.8317 17:19:53.20M 2015-11-09T17:19:43.520Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.209 33.636 1497.8335 17:19:53.40M 2015-11-09T17:19:43.710Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.210 33.638 1497.8351 17:19:53.62M 2015-11-09T17:19:43.915Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.212 33.639 1497.8368 17:19:53.80M 2015-11-09T17:19:44.115Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.212 33.639 1497.8387 17:19:54.02M 2015-11-09T17:19:44.320Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.212 33.639 1497.8390 17:19:54.22M 2015-11-09T17:19:44.520Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.199 33.626 1497.8237 17:19:54.42M 2015-11-09T17:19:44.725Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.196 33.623 1497.8203 17:19:54.62M 2015-11-09T17:19:44.930Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.193 33.621 1497.8167 17:19:54.81M 2015-11-09T17:19:45.130Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.184 33.613 1497.8071 17:19:55.03M 2015-11-09T17:19:45.335Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.184 33.612 1497.8066 17:19:55.23M 2015-11-09T17:19:45.535Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.192 33.620 1497.8146 17:19:55.43M 2015-11-09T17:19:45.735Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.193 33.622 1497.8154 17:19:55.63M 2015-11-09T17:19:45.940Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.195 33.624 1497.8177 17:19:55.83M 2015-11-09T17:19:46.145Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.197 33.626 1497.8193 17:19:56.05M 2015-11-09T17:19:46.350Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.201 33.630 1497.8240 17:19:56.25M 2015-11-09T17:19:46.555Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.201 33.630 1497.8232 17:19:56.45M 2015-11-09T17:19:46.759Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.188 33.618 1497.8092 17:19:56.65M 2015-11-09T17:19:46.955Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.186 33.616 1497.8070 17:19:56.84M 2015-11-09T17:19:47.161Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.184 33.614 1497.8046 17:19:57.06M 2015-11-09T17:19:47.366Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.183 33.613 1497.8029 17:19:57.26M 2015-11-09T17:19:47.565Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.150 33.582 1497.7657 17:19:57.46M 2015-11-09T17:19:47.770Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.174 33.604 1497.7933 17:19:57.66M 2015-11-09T17:19:47.991Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.205 33.634 1497.8301 17:19:57.86M 2015-11-09T17:19:48.176Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.232 33.659 1497.8599 17:19:58.10M 2015-11-09T17:19:48.380Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.239 33.666 1497.8677 17:19:58.28M 2015-11-09T17:19:48.585Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.272 33.697 1497.9055 17:19:58.48M 2015-11-09T17:19:48.785Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.272 33.697 1497.9060 17:19:58.68M 2015-11-09T17:19:48.990Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.272 33.697 1497.9072 17:19:58.88M 2015-11-09T17:19:49.190Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.243 33.669 1497.8757 17:19:59.10M 2015-11-09T17:19:49.390Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.243 33.668 1497.8755 17:19:59.29M 2015-11-09T17:19:49.595Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.242 33.667 1497.8745 17:19:59.49M 2015-11-09T17:19:49.800Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.203 33.631 1497.8311 17:19:59.69M 2015-11-09T17:19:50.005Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.203 33.630 1497.8309 17:19:59.89M 2015-11-09T17:19:50.205Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.203 33.629 1497.8311 17:20:00.11M 2015-11-09T17:19:50.411Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.202 33.629 1497.8315 17:20:00.31M 2015-11-09T17:19:50.610Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.201 33.627 1497.8300 17:20:00.51M 2015-11-09T17:19:50.815Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.200 33.627 1497.8286 17:20:00.70M 2015-11-09T17:19:51.015Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.199 33.626 1497.8281 17:20:00.90M 2015-11-09T17:19:51.221Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.198 33.626 1497.8280 17:20:01.12M 2015-11-09T17:19:51.426Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.197 33.624 1497.8271 17:20:01.32M 2015-11-09T17:19:51.630Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.196 33.623 1497.8270 17:20:01.52M 2015-11-09T17:19:51.831Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.196 33.623 1497.8274 17:20:01.72M 2015-11-09T17:19:52.031Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.196 33.623 1497.8284 17:20:01.92M 2015-11-09T17:19:52.231Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.197 33.624 1497.8287 17:20:02.14M 2015-11-09T17:19:52.461Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.198 33.625 1497.8295 17:20:02.33M 2015-11-09T17:19:52.646Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.197 33.624 1497.8289 17:20:02.55M 2015-11-09T17:19:52.846Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.200 33.627 1497.8326 17:20:02.73M 2015-11-09T17:19:53.051Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.200 33.627 1497.8320 17:20:02.93M 2015-11-09T17:19:53.251Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.200 33.627 1497.8309 17:20:03.15M 2015-11-09T17:19:53.456Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.200 33.626 1497.8309 17:20:03.35M 2015-11-09T17:19:53.656Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.200 33.627 1497.8318 17:20:03.55M 2015-11-09T17:19:53.861Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.200 33.626 1497.8329 17:20:03.75M 2015-11-09T17:19:54.066Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.200 33.626 1497.8334 17:20:03.95M 2015-11-09T17:19:54.266Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.200 33.627 1497.8331 17:20:04.17M 2015-11-09T17:19:54.471Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.200 33.626 1497.8312 17:20:04.37M 2015-11-09T17:19:54.676Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.200 33.627 1497.8303 17:20:04.57M 2015-11-09T17:19:54.876Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.200 33.626 1497.8282 17:20:04.77M 2015-11-09T17:19:55.081Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.199 33.626 1497.8263 17:20:04.96M 2015-11-09T17:19:55.281Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.200 33.626 1497.8265 17:20:05.18M 2015-11-09T17:19:55.486Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.200 33.626 1497.8262 17:20:05.38M 2015-11-09T17:19:55.691Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.192 33.620 1497.8169 17:20:05.58M 2015-11-09T17:19:55.891Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.191 33.618 1497.8148 17:20:05.78M 2015-11-09T17:19:56.096Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.190 33.617 1497.8132 17:20:06.00M 2015-11-09T17:19:56.296Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.189 33.617 1497.8124 17:20:06.19M 2015-11-09T17:19:56.501Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.189 33.617 1497.8116 17:20:06.40M 2015-11-09T17:19:56.706Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.189 33.617 1497.8102 17:20:06.59M 2015-11-09T17:19:56.921Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.187 33.616 1497.8086 17:20:06.80M 2015-11-09T17:19:57.106Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.186 33.615 1497.8077 17:20:07.03M 2015-11-09T17:19:57.311Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.186 33.614 1497.8071 17:20:07.21M 2015-11-09T17:19:57.511Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.182 33.611 1497.8029 17:20:07.41M 2015-11-09T17:19:57.721Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.181 33.610 1497.8021 17:20:07.61M 2015-11-09T17:19:57.921Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.181 33.610 1497.8018 17:20:07.81M 2015-11-09T17:19:58.121Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.181 33.610 1497.8019 17:20:08.03M 2015-11-09T17:19:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.180 33.610 1497.8019 17:20:08.22M 2015-11-09T17:19:58.531Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.187 33.616 1497.8105 17:20:08.43M 2015-11-09T17:19:58.731Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.187 33.616 1497.8110 17:20:08.63M 2015-11-09T17:19:58.936Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.187 33.616 1497.8107 17:20:08.82M 2015-11-09T17:19:59.136Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.187 33.616 1497.8105 17:20:09.04M 2015-11-09T17:19:59.341Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.186 33.615 1497.8108 17:20:09.24M 2015-11-09T17:19:59.546Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.187 33.615 1497.8105 17:20:09.44M 2015-11-09T17:19:59.746Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.187 33.616 1497.8105 17:20:09.64M 2015-11-09T17:19:59.951Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.187 33.616 1497.8112 17:20:09.84M