2015-11-09T17:17:00.068Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.431 33.847 1498.1000 17:17:09.95M 2015-11-09T17:17:00.268Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.448 33.863 1498.1177 17:17:10.16M 2015-11-09T17:17:00.473Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.449 33.864 1498.1173 17:17:10.36M 2015-11-09T17:17:00.678Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.449 33.865 1498.1171 17:17:10.56M 2015-11-09T17:17:00.878Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.446 33.861 1498.1115 17:17:10.76M 2015-11-09T17:17:01.078Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.445 33.860 1498.1099 17:17:10.96M 2015-11-09T17:17:01.288Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.444 33.859 1498.1073 17:17:11.18M 2015-11-09T17:17:01.488Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.443 33.858 1498.1055 17:17:11.38M 2015-11-09T17:17:01.693Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.436 33.852 1498.0968 17:17:11.58M 2015-11-09T17:17:01.893Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.435 33.852 1498.0935 17:17:11.78M 2015-11-09T17:17:02.098Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.435 33.851 1498.0909 17:17:11.97M 2015-11-09T17:17:02.303Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.434 33.850 1498.0891 17:17:12.19M 2015-11-09T17:17:02.503Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.423 33.840 1498.0756 17:17:12.39M 2015-11-09T17:17:02.723Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.422 33.839 1498.0736 17:17:12.59M 2015-11-09T17:17:02.908Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.420 33.837 1498.0715 17:17:12.81M 2015-11-09T17:17:03.113Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.419 33.836 1498.0703 17:17:13.01M 2015-11-09T17:17:03.313Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.418 33.835 1498.0686 17:17:13.21M 2015-11-09T17:17:03.518Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.417 33.835 1498.0685 17:17:13.41M 2015-11-09T17:17:03.723Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.417 33.835 1498.0686 17:17:13.60M 2015-11-09T17:17:03.923Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.416 33.834 1498.0687 17:17:13.81M 2015-11-09T17:17:04.128Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.417 33.835 1498.0701 17:17:14.02M 2015-11-09T17:17:04.328Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.418 33.836 1498.0721 17:17:14.22M 2015-11-09T17:17:04.533Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.418 33.837 1498.0731 17:17:14.42M 2015-11-09T17:17:04.738Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.419 33.838 1498.0745 17:17:14.62M 2015-11-09T17:17:04.938Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.421 33.839 1498.0779 17:17:14.82M 2015-11-09T17:17:05.138Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.422 33.840 1498.0804 17:17:15.04M 2015-11-09T17:17:05.343Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.424 33.842 1498.0828 17:17:15.23M 2015-11-09T17:17:05.548Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.450 33.867 1498.1118 17:17:15.44M 2015-11-09T17:17:05.753Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.451 33.868 1498.1150 17:17:15.64M 2015-11-09T17:17:05.953Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.452 33.869 1498.1165 17:17:15.84M 2015-11-09T17:17:06.158Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.451 33.868 1498.1171 17:17:16.05M 2015-11-09T17:17:06.363Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.450 33.866 1498.1162 17:17:16.25M 2015-11-09T17:17:06.563Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.449 33.865 1498.1156 17:17:16.45M 2015-11-09T17:17:06.764Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.448 33.864 1498.1140 17:17:16.65M 2015-11-09T17:17:06.968Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.446 33.862 1498.1113 17:17:16.85M 2015-11-09T17:17:07.189Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.428 33.846 1498.0905 17:17:17.07M 2015-11-09T17:17:07.373Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.406 33.824 1498.0645 17:17:17.29M 2015-11-09T17:17:07.578Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.404 33.823 1498.0627 17:17:17.47M 2015-11-09T17:17:07.783Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.403 33.821 1498.0604 17:17:17.66M 2015-11-09T17:17:07.983Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.416 33.834 1498.0746 17:17:17.86M 2015-11-09T17:17:08.188Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.422 33.841 1498.0815 17:17:18.08M 2015-11-09T17:17:08.388Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.434 33.852 1498.0948 17:17:18.28M 2015-11-09T17:17:08.594Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.435 33.852 1498.0955 17:17:18.48M 2015-11-09T17:17:08.793Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.435 33.853 1498.0953 17:17:18.68M 2015-11-09T17:17:08.994Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.436 33.854 1498.0946 17:17:18.88M 2015-11-09T17:17:09.204Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.436 33.854 1498.0940 17:17:19.09M 2015-11-09T17:17:09.404Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.436 33.854 1498.0931 17:17:19.30M 2015-11-09T17:17:09.608Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.436 33.854 1498.0941 17:17:19.50M 2015-11-09T17:17:09.808Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.437 33.855 1498.0953 17:17:19.70M 2015-11-09T17:17:10.019Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.436 33.854 1498.0952 17:17:19.89M 2015-11-09T17:17:10.219Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.427 33.845 1498.0848 17:17:20.12M 2015-11-09T17:17:10.419Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.426 33.844 1498.0847 17:17:20.31M 2015-11-09T17:17:10.624Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.425 33.843 1498.0842 17:17:20.51M 2015-11-09T17:17:10.829Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.423 33.841 1498.0818 17:17:20.71M 2015-11-09T17:17:11.029Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.424 33.842 1498.0829 17:17:20.91M 2015-11-09T17:17:11.229Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.424 33.841 1498.0840 17:17:21.13M 2015-11-09T17:17:11.434Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.423 33.841 1498.0836 17:17:21.32M 2015-11-09T17:17:11.659Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.423 33.840 1498.0826 17:17:21.52M 2015-11-09T17:17:11.844Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.423 33.841 1498.0841 17:17:21.74M 2015-11-09T17:17:12.044Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.423 33.840 1498.0842 17:17:21.92M 2015-11-09T17:17:12.249Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.422 33.840 1498.0845 17:17:22.14M 2015-11-09T17:17:12.454Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.411 33.829 1498.0719 17:17:22.34M 2015-11-09T17:17:12.654Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.410 33.828 1498.0704 17:17:22.54M 2015-11-09T17:17:12.859Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.409 33.827 1498.0695 17:17:22.74M 2015-11-09T17:17:13.064Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.408 33.826 1498.0687 17:17:22.94M 2015-11-09T17:17:13.264Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.407 33.825 1498.0682 17:17:23.16M 2015-11-09T17:17:13.469Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.406 33.825 1498.0668 17:17:23.36M 2015-11-09T17:17:13.674Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.386 33.805 1498.0432 17:17:23.56M 2015-11-09T17:17:13.874Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.407 33.825 1498.0664 17:17:23.76M 2015-11-09T17:17:14.074Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.434 33.851 1498.0972 17:17:23.96M 2015-11-09T17:17:14.279Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.435 33.852 1498.0962 17:17:24.17M 2015-11-09T17:17:14.484Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.435 33.852 1498.0958 17:17:24.37M 2015-11-09T17:17:14.684Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.435 33.853 1498.0945 17:17:24.57M 2015-11-09T17:17:14.889Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.436 33.854 1498.0946 17:17:24.77M 2015-11-09T17:17:15.094Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.436 33.854 1498.0939 17:17:24.97M 2015-11-09T17:17:15.294Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.406 33.825 1498.0588 17:17:25.19M 2015-11-09T17:17:15.499Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.372 33.792 1498.0198 17:17:25.39M 2015-11-09T17:17:15.699Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.366 33.787 1498.0137 17:17:25.59M 2015-11-09T17:17:15.904Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.369 33.789 1498.0167 17:17:25.78M 2015-11-09T17:17:16.119Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.370 33.790 1498.0172 17:17:26.00M 2015-11-09T17:17:16.309Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.371 33.791 1498.0183 17:17:26.22M 2015-11-09T17:17:16.514Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.372 33.792 1498.0187 17:17:26.40M 2015-11-09T17:17:16.714Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.384 33.803 1498.0321 17:17:26.60M 2015-11-09T17:17:16.950Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.398 33.817 1498.0481 17:17:26.80M 2015-11-09T17:17:17.119Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.399 33.818 1498.0496 17:17:27.02M 2015-11-09T17:17:17.324Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.401 33.820 1498.0519 17:17:27.21M 2015-11-09T17:17:17.529Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.404 33.822 1498.0549 17:17:27.42M 2015-11-09T17:17:17.729Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.406 33.824 1498.0576 17:17:27.61M 2015-11-09T17:17:17.934Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.409 33.827 1498.0610 17:17:27.81M 2015-11-09T17:17:18.139Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.411 33.829 1498.0646 17:17:28.03M 2015-11-09T17:17:18.339Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.415 33.834 1498.0682 17:17:28.23M 2015-11-09T17:17:18.539Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.416 33.834 1498.0688 17:17:28.43M 2015-11-09T17:17:18.744Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.415 33.833 1498.0682 17:17:28.63M 2015-11-09T17:17:18.949Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.396 33.815 1498.0472 17:17:28.83M 2015-11-09T17:17:19.149Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.394 33.814 1498.0465 17:17:29.05M 2015-11-09T17:17:19.354Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.393 33.812 1498.0470 17:17:29.25M 2015-11-09T17:17:19.559Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.396 33.815 1498.0524 17:17:29.45M 2015-11-09T17:17:19.764Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.397 33.816 1498.0547 17:17:29.65M 2015-11-09T17:17:19.989Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.397 33.817 1498.0555 17:17:29.85M 2015-11-09T17:17:20.169Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.397 33.816 1498.0559 17:17:30.06M 2015-11-09T17:17:20.369Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.398 33.817 1498.0571 17:17:30.26M 2015-11-09T17:17:20.584Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.399 33.817 1498.0597 17:17:30.46M 2015-11-09T17:17:20.774Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.399 33.818 1498.0603 17:17:30.67M 2015-11-09T17:17:20.979Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.401 33.819 1498.0627 17:17:30.86M 2015-11-09T17:17:21.184Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.402 33.821 1498.0658 17:17:31.08M 2015-11-09T17:17:21.384Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.405 33.823 1498.0681 17:17:31.28M 2015-11-09T17:17:21.584Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.407 33.825 1498.0706 17:17:31.48M 2015-11-09T17:17:21.789Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.409 33.827 1498.0725 17:17:31.67M 2015-11-09T17:17:21.994Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.411 33.829 1498.0752 17:17:31.87M 2015-11-09T17:17:22.199Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.434 33.851 1498.1010 17:17:32.09M 2015-11-09T17:17:22.399Z|I-OCEAN7-304-XXXX| 28.37 12.645 39.454 33.871 1498.1228 17:17:32.29M 2015-11-09T17:17:22.604Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.455 33.871 1498.1239 17:17:32.49M 2015-11-09T17:17:22.804Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.455 33.871 1498.1237 17:17:32.69M 2015-11-09T17:17:23.009Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.455 33.871 1498.1227 17:17:32.89M 2015-11-09T17:17:23.209Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.443 33.860 1498.1083 17:17:33.11M 2015-11-09T17:17:23.414Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.424 33.842 1498.0850 17:17:33.31M 2015-11-09T17:17:23.619Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.411 33.830 1498.0703 17:17:33.51M 2015-11-09T17:17:23.824Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.377 33.796 1498.0300 17:17:33.70M 2015-11-09T17:17:24.024Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.367 33.787 1498.0178 17:17:33.91M 2015-11-09T17:17:24.229Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.334 33.755 1497.9790 17:17:34.12M 2015-11-09T17:17:24.429Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.334 33.755 1497.9789 17:17:34.32M 2015-11-09T17:17:24.634Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.359 33.779 1498.0074 17:17:34.52M 2015-11-09T17:17:24.839Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.383 33.802 1498.0360 17:17:34.72M 2015-11-09T17:17:25.054Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.391 33.809 1498.0450 17:17:34.92M 2015-11-09T17:17:25.244Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.392 33.810 1498.0459 17:17:35.15M 2015-11-09T17:17:25.444Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.394 33.811 1498.0470 17:17:35.34M 2015-11-09T17:17:25.649Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.425 33.842 1498.0829 17:17:35.53M 2015-11-09T17:17:25.849Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.432 33.848 1498.0912 17:17:35.74M 2015-11-09T17:17:26.054Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.433 33.849 1498.0922 17:17:35.93M 2015-11-09T17:17:26.254Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.433 33.849 1498.0920 17:17:36.15M 2015-11-09T17:17:26.459Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.400 33.818 1498.0555 17:17:36.35M 2015-11-09T17:17:26.664Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.372 33.791 1498.0232 17:17:36.55M 2015-11-09T17:17:26.869Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.351 33.771 1497.9993 17:17:36.75M 2015-11-09T17:17:27.069Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.351 33.771 1497.9998 17:17:36.95M 2015-11-09T17:17:27.274Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.363 33.782 1498.0123 17:17:37.16M 2015-11-09T17:17:27.479Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.378 33.797 1498.0297 17:17:37.37M 2015-11-09T17:17:27.679Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.411 33.829 1498.0674 17:17:37.57M 2015-11-09T17:17:27.879Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.411 33.829 1498.0674 17:17:37.77M 2015-11-09T17:17:28.084Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.411 33.829 1498.0669 17:17:37.96M 2015-11-09T17:17:28.289Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.411 33.829 1498.0682 17:17:38.18M 2015-11-09T17:17:28.489Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.412 33.830 1498.0686 17:17:38.38M 2015-11-09T17:17:28.694Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.413 33.831 1498.0697 17:17:38.58M 2015-11-09T17:17:28.894Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.415 33.832 1498.0721 17:17:38.78M 2015-11-09T17:17:29.099Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.416 33.834 1498.0745 17:17:39.98M 2015-11-09T17:17:29.304Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.418 33.835 1498.0767 17:17:39.20M 2015-11-09T17:17:29.524Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.419 33.836 1498.0786 17:17:39.40M 2015-11-09T17:17:29.709Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.421 33.837 1498.0815 17:17:39.61M 2015-11-09T17:17:29.909Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.422 33.839 1498.0828 17:17:39.79M 2015-11-09T17:17:30.114Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.423 33.840 1498.0846 17:17:40.01M 2015-11-09T17:17:30.319Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.425 33.842 1498.0875 17:17:40.21M 2015-11-09T17:17:30.519Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.427 33.844 1498.0903 17:17:40.41M 2015-11-09T17:17:30.725Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.448 33.863 1498.1147 17:17:40.61M 2015-11-09T17:17:30.930Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.468 33.882 1498.1383 17:17:40.81M 2015-11-09T17:17:31.129Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.470 33.884 1498.1400 17:17:41.03M 2015-11-09T17:17:31.334Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.471 33.885 1498.1417 17:17:41.23M 2015-11-09T17:17:31.534Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.471 33.886 1498.1421 17:17:41.43M 2015-11-09T17:17:31.740Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.470 33.885 1498.1410 17:17:41.63M 2015-11-09T17:17:31.945Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.469 33.884 1498.1389 17:17:41.82M 2015-11-09T17:17:32.145Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.468 33.883 1498.1381 17:17:42.04M 2015-11-09T17:17:32.350Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.467 33.882 1498.1353 17:17:42.24M 2015-11-09T17:17:32.555Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.464 33.880 1498.1318 17:17:42.44M 2015-11-09T17:17:32.755Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.461 33.877 1498.1276 17:17:42.64M 2015-11-09T17:17:32.960Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.458 33.874 1498.1241 17:17:42.84M 2015-11-09T17:17:33.160Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.455 33.871 1498.1211 17:17:43.06M 2015-11-09T17:17:33.365Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.453 33.869 1498.1184 17:17:43.26M 2015-11-09T17:17:33.570Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.450 33.867 1498.1163 17:17:43.46M 2015-11-09T17:17:33.770Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.448 33.865 1498.1127 17:17:43.65M 2015-11-09T17:17:33.990Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.446 33.862 1498.1108 17:17:43.85M 2015-11-09T17:17:34.189Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.443 33.860 1498.1078 17:17:44.09M 2015-11-09T17:17:34.380Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.441 33.857 1498.1046 17:17:44.27M 2015-11-09T17:17:34.590Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.438 33.855 1498.1012 17:17:44.47M 2015-11-09T17:17:34.785Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.435 33.852 1498.0988 17:17:44.67M 2015-11-09T17:17:34.985Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.432 33.849 1498.0962 17:17:44.87M 2015-11-09T17:17:35.190Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.430 33.846 1498.0938 17:17:45.09M 2015-11-09T17:17:35.395Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.427 33.844 1498.0911 17:17:45.29M 2015-11-09T17:17:35.595Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.425 33.841 1498.0892 17:17:45.48M 2015-11-09T17:17:35.800Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.423 33.839 1498.0873 17:17:45.68M 2015-11-09T17:17:36.005Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.421 33.838 1498.0850 17:17:45.88M 2015-11-09T17:17:36.205Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.420 33.837 1498.0825 17:17:46.10M 2015-11-09T17:17:36.410Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.418 33.835 1498.0791 17:17:46.30M 2015-11-09T17:17:36.610Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.415 33.833 1498.0764 17:17:46.50M 2015-11-09T17:17:36.815Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.413 33.831 1498.0743 17:17:46.70M 2015-11-09T17:17:37.020Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.411 33.829 1498.0713 17:17:46.90M 2015-11-09T17:17:37.220Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.405 33.823 1498.0643 17:17:47.12M 2015-11-09T17:17:37.425Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.406 33.824 1498.0656 17:17:47.32M 2015-11-09T17:17:37.630Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.418 33.835 1498.0785 17:17:47.52M 2015-11-09T17:17:37.830Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.436 33.853 1498.0991 17:17:47.71M 2015-11-09T17:17:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.451 33.868 1498.1158 17:17:47.92M 2015-11-09T17:17:38.240Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.452 33.869 1498.1151 17:17:48.13M 2015-11-09T17:17:38.469Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.464 33.880 1498.1272 17:17:48.33M 2015-11-09T17:17:38.645Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.465 33.881 1498.1283 17:17:48.55M 2015-11-09T17:17:38.845Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.467 33.883 1498.1296 17:17:48.73M 2015-11-09T17:17:39.050Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.466 33.882 1498.1282 17:17:48.93M 2015-11-09T17:17:39.250Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.466 33.883 1498.1272 17:17:49.15M 2015-11-09T17:17:39.455Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.463 33.879 1498.1237 17:17:49.35M 2015-11-09T17:17:39.660Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.464 33.880 1498.1239 17:17:49.54M 2015-11-09T17:17:39.860Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.465 33.881 1498.1249 17:17:49.74M 2015-11-09T17:17:40.060Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.466 33.882 1498.1262 17:17:49.94M 2015-11-09T17:17:40.265Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.466 33.882 1498.1261 17:17:50.16M 2015-11-09T17:17:40.470Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.467 33.883 1498.1266 17:17:50.36M 2015-11-09T17:17:40.670Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.467 33.883 1498.1263 17:17:50.56M 2015-11-09T17:17:40.875Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.467 33.883 1498.1259 17:17:50.76M 2015-11-09T17:17:41.080Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.467 33.883 1498.1249 17:17:50.96M 2015-11-09T17:17:41.280Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.466 33.883 1498.1244 17:17:51.18M 2015-11-09T17:17:41.485Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.465 33.882 1498.1238 17:17:51.38M 2015-11-09T17:17:41.690Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.463 33.880 1498.1218 17:17:51.58M 2015-11-09T17:17:41.890Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.463 33.880 1498.1223 17:17:51.77M 2015-11-09T17:17:42.095Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.463 33.879 1498.1216 17:17:51.97M 2015-11-09T17:17:42.300Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.463 33.879 1498.1232 17:17:52.19M 2015-11-09T17:17:42.500Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.463 33.879 1498.1243 17:17:52.39M 2015-11-09T17:17:42.700Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.453 33.870 1498.1147 17:17:52.59M 2015-11-09T17:17:42.925Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.451 33.868 1498.1124 17:17:52.79M 2015-11-09T17:17:43.150Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.449 33.866 1498.1111 17:17:53.02M 2015-11-09T17:17:43.310Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.448 33.865 1498.1090 17:17:53.21M 2015-11-09T17:17:43.515Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.446 33.863 1498.1077 17:17:53.41M 2015-11-09T17:17:43.720Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.445 33.862 1498.1071 17:17:53.60M 2015-11-09T17:17:43.920Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.445 33.862 1498.1075 17:17:53.80M 2015-11-09T17:17:44.125Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.444 33.861 1498.1077 17:17:54.02M 2015-11-09T17:17:44.325Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.444 33.861 1498.1077 17:17:54.22M 2015-11-09T17:17:44.530Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.444 33.861 1498.1083 17:17:54.42M 2015-11-09T17:17:44.735Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.445 33.862 1498.1090 17:17:54.62M 2015-11-09T17:17:44.935Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.446 33.863 1498.1113 17:17:54.82M 2015-11-09T17:17:45.149Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.447 33.864 1498.1128 17:17:55.04M 2015-11-09T17:17:45.340Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.453 33.869 1498.1196 17:17:55.24M 2015-11-09T17:17:45.545Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.453 33.870 1498.1196 17:17:55.44M 2015-11-09T17:17:45.745Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.454 33.871 1498.1201 17:17:55.63M 2015-11-09T17:17:45.950Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.454 33.871 1498.1206 17:17:55.83M 2015-11-09T17:17:46.155Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.455 33.872 1498.1204 17:17:56.05M 2015-11-09T17:17:46.355Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.456 33.873 1498.1210 17:17:56.25M 2015-11-09T17:17:46.560Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.456 33.873 1498.1213 17:17:56.45M 2015-11-09T17:17:46.765Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.469 33.885 1498.1357 17:17:56.65M 2015-11-09T17:17:46.965Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.470 33.887 1498.1368 17:17:56.85M 2015-11-09T17:17:47.170Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.471 33.888 1498.1375 17:17:57.07M 2015-11-09T17:17:47.390Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.473 33.889 1498.1383 17:17:57.27M 2015-11-09T17:17:47.575Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.474 33.891 1498.1390 17:17:57.48M 2015-11-09T17:17:47.780Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.474 33.891 1498.1394 17:17:57.66M 2015-11-09T17:17:47.980Z|I-OCEAN7-304-XXXX| 28.14 12.644 39.474 33.891 1498.1384 17:17:57.86M 2015-11-09T17:17:48.185Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.476 33.893 1498.1405 17:17:58.08M 2015-11-09T17:17:48.392Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.477 33.894 1498.1393 17:17:58.28M 2015-11-09T17:17:48.590Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.494 33.911 1498.1592 17:17:58.48M 2015-11-09T17:17:48.792Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.513 33.929 1498.1805 17:17:58.68M 2015-11-09T17:17:48.995Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.515 33.931 1498.1826 17:17:58.88M 2015-11-09T17:17:49.200Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.516 33.931 1498.1835 17:17:59.10M 2015-11-09T17:17:49.400Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.517 33.932 1498.1857 17:17:59.30M 2015-11-09T17:17:49.605Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.517 33.933 1498.1860 17:17:59.49M 2015-11-09T17:17:49.810Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.518 33.934 1498.1871 17:17:59.69M 2015-11-09T17:17:50.010Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.520 33.935 1498.1896 17:17:59.89M 2015-11-09T17:17:50.215Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.519 33.934 1498.1890 17:18:00.11M 2015-11-09T17:17:50.421Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.492 33.908 1498.1583 17:18:00.31M 2015-11-09T17:17:50.620Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.491 33.907 1498.1576 17:18:00.51M 2015-11-09T17:17:50.825Z|I-OCEAN7-304-XXXX| 28.00 12.644 39.490 33.907 1498.1554 17:18:00.71M 2015-11-09T17:17:51.025Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.490 33.906 1498.1556 17:18:00.91M 2015-11-09T17:17:51.231Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.490 33.906 1498.1552 17:18:01.13M 2015-11-09T17:17:51.435Z|I-OCEAN7-304-XXXX| 27.97 12.644 39.490 33.906 1498.1555 17:18:01.32M 2015-11-09T17:17:51.635Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.502 33.917 1498.1692 17:18:01.53M 2015-11-09T17:17:51.855Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.503 33.918 1498.1711 17:18:01.72M 2015-11-09T17:17:52.040Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.504 33.919 1498.1720 17:18:01.94M 2015-11-09T17:17:52.245Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.515 33.929 1498.1837 17:18:02.14M 2015-11-09T17:17:52.450Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.516 33.930 1498.1841 17:18:02.34M 2015-11-09T17:17:52.650Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.515 33.929 1498.1838 17:18:02.54M 2015-11-09T17:17:52.855Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.515 33.929 1498.1833 17:18:02.74M 2015-11-09T17:17:53.060Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.514 33.928 1498.1824 17:18:02.94M 2015-11-09T17:17:53.260Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.513 33.927 1498.1815 17:18:03.16M 2015-11-09T17:17:53.460Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.499 33.913 1498.1648 17:18:03.35M 2015-11-09T17:17:53.665Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.497 33.911 1498.1614 17:18:03.55M 2015-11-09T17:17:53.872Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.479 33.895 1498.1422 17:18:03.75M 2015-11-09T17:17:54.072Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.478 33.894 1498.1395 17:18:03.95M 2015-11-09T17:17:54.275Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.476 33.892 1498.1376 17:18:04.17M 2015-11-09T17:17:54.480Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.475 33.891 1498.1356 17:18:04.37M 2015-11-09T17:17:54.680Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.457 33.874 1498.1160 17:18:04.57M 2015-11-09T17:17:54.885Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.456 33.873 1498.1149 17:18:04.77M 2015-11-09T17:17:55.085Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.455 33.872 1498.1130 17:18:04.97M 2015-11-09T17:17:55.290Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.453 33.870 1498.1122 17:18:05.18M 2015-11-09T17:17:55.495Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.451 33.868 1498.1112 17:18:05.39M 2015-11-09T17:17:55.701Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.448 33.865 1498.1085 17:18:05.59M 2015-11-09T17:17:55.901Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.449 33.866 1498.1105 17:18:05.78M 2015-11-09T17:17:56.106Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.451 33.867 1498.1130 17:18:06.00M 2015-11-09T17:17:56.326Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.452 33.869 1498.1156 17:18:06.20M 2015-11-09T17:17:56.510Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.454 33.871 1498.1187 17:18:06.42M 2015-11-09T17:17:56.717Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.456 33.873 1498.1230 17:18:06.60M 2015-11-09T17:17:56.916Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.465 33.881 1498.1343 17:18:06.80M 2015-11-09T17:17:57.121Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.467 33.883 1498.1365 17:18:07.02M 2015-11-09T17:17:57.321Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.469 33.884 1498.1388 17:18:07.22M 2015-11-09T17:17:57.526Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.471 33.886 1498.1417 17:18:07.42M 2015-11-09T17:17:57.726Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.448 33.864 1498.1167 17:18:07.62M 2015-11-09T17:17:57.933Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.426 33.843 1498.0917 17:18:07.81M 2015-11-09T17:17:58.136Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.418 33.836 1498.0831 17:18:08.03M 2015-11-09T17:17:58.336Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.404 33.823 1498.0670 17:18:08.23M 2015-11-09T17:17:58.541Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.391 33.810 1498.0515 17:18:08.43M 2015-11-09T17:17:58.746Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.351 33.772 1498.0054 17:18:08.63M 2015-11-09T17:17:58.946Z|I-OCEAN7-304-XXXX| 28.36 12.644 39.314 33.737 1497.9618 17:18:08.83M 2015-11-09T17:17:59.151Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.304 33.728 1497.9493 17:18:09.05M 2015-11-09T17:17:59.351Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.303 33.726 1497.9467 17:18:09.25M 2015-11-09T17:17:59.556Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.284 33.708 1497.9244 17:18:09.45M 2015-11-09T17:17:59.761Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.264 33.689 1497.9009 17:18:09.65M 2015-11-09T17:17:59.961Z|I-OCEAN7-304-XXXX| 28.11 12.644 39.228 33.655 1497.8589 17:18:09.85M