2015-11-09T17:16:00.192Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.578 33.989 1498.2545 17:16:10.07M 2015-11-09T17:16:00.376Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.621 34.029 1498.3038 17:16:10.28M 2015-11-09T17:16:00.581Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.631 34.039 1498.3163 17:16:10.46M 2015-11-09T17:16:00.786Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.633 34.041 1498.3192 17:16:10.66M 2015-11-09T17:16:00.986Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.624 34.032 1498.3094 17:16:10.86M 2015-11-09T17:16:01.192Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.593 34.002 1498.2749 17:16:11.08M 2015-11-09T17:16:01.393Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.600 34.009 1498.2839 17:16:11.28M 2015-11-09T17:16:01.596Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.616 34.025 1498.3029 17:16:11.48M 2015-11-09T17:16:01.796Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.618 34.026 1498.3054 17:16:11.68M 2015-11-09T17:16:02.001Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.603 34.012 1498.2888 17:16:11.88M 2015-11-09T17:16:02.201Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.603 34.011 1498.2908 17:16:12.10M 2015-11-09T17:16:02.406Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.602 34.010 1498.2909 17:16:12.29M 2015-11-09T17:16:02.611Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.601 34.009 1498.2894 17:16:12.49M 2015-11-09T17:16:02.816Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.600 34.008 1498.2889 17:16:12.69M 2015-11-09T17:16:03.016Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.584 33.993 1498.2722 17:16:12.89M 2015-11-09T17:16:03.221Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.583 33.992 1498.2711 17:16:13.11M 2015-11-09T17:16:03.421Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.581 33.990 1498.2704 17:16:13.31M 2015-11-09T17:16:03.626Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.572 33.981 1498.2603 17:16:13.51M 2015-11-09T17:16:03.826Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.563 33.973 1498.2502 17:16:13.71M 2015-11-09T17:16:04.031Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.562 33.972 1498.2494 17:16:13.91M 2015-11-09T17:16:04.269Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.561 33.971 1498.2485 17:16:14.12M 2015-11-09T17:16:04.436Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.560 33.970 1498.2471 17:16:14.33M 2015-11-09T17:16:04.656Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.558 33.968 1498.2449 17:16:14.52M 2015-11-09T17:16:04.846Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.556 33.967 1498.2423 17:16:14.74M 2015-11-09T17:16:05.046Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.557 33.967 1498.2428 17:16:14.92M 2015-11-09T17:16:05.251Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.557 33.968 1498.2421 17:16:15.14M 2015-11-09T17:16:05.451Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.558 33.969 1498.2427 17:16:15.34M 2015-11-09T17:16:05.656Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.560 33.970 1498.2452 17:16:15.54M 2015-11-09T17:16:05.856Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.561 33.971 1498.2466 17:16:15.74M 2015-11-09T17:16:06.061Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.562 33.972 1498.2468 17:16:15.94M 2015-11-09T17:16:06.266Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.563 33.973 1498.2478 17:16:16.15M 2015-11-09T17:16:06.466Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.571 33.981 1498.2555 17:16:16.36M 2015-11-09T17:16:06.671Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.571 33.982 1498.2561 17:16:16.56M 2015-11-09T17:16:06.872Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.561 33.972 1498.2437 17:16:16.75M 2015-11-09T17:16:07.072Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.560 33.970 1498.2416 17:16:16.95M 2015-11-09T17:16:07.281Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.558 33.969 1498.2397 17:16:17.17M 2015-11-09T17:16:07.476Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.556 33.967 1498.2373 17:16:17.37M 2015-11-09T17:16:07.686Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.555 33.966 1498.2352 17:16:17.56M 2015-11-09T17:16:07.909Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.552 33.964 1498.2324 17:16:17.77M 2015-11-09T17:16:08.091Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.550 33.962 1498.2294 17:16:17.97M 2015-11-09T17:16:08.296Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.511 33.925 1498.1843 17:16:18.18M 2015-11-09T17:16:08.496Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.474 33.890 1498.1410 17:16:18.39M 2015-11-09T17:16:08.701Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.474 33.890 1498.1395 17:16:18.58M 2015-11-09T17:16:08.901Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.474 33.890 1498.1393 17:16:18.78M 2015-11-09T17:16:09.126Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.474 33.889 1498.1382 17:16:19.00M 2015-11-09T17:16:09.306Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.459 33.875 1498.1221 17:16:19.22M 2015-11-09T17:16:09.511Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.457 33.873 1498.1193 17:16:19.40M 2015-11-09T17:16:09.716Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.452 33.868 1498.1139 17:16:19.60M 2015-11-09T17:16:09.916Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.453 33.869 1498.1144 17:16:19.80M 2015-11-09T17:16:10.121Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.454 33.870 1498.1152 17:16:20.01M 2015-11-09T17:16:10.326Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.455 33.869 1498.1244 17:16:20.21M 2015-11-09T17:16:10.526Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.457 33.871 1498.1265 17:16:20.41M 2015-11-09T17:16:10.731Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.460 33.873 1498.1289 17:16:20.61M 2015-11-09T17:16:10.931Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.483 33.896 1498.1548 17:16:20.81M 2015-11-09T17:16:11.136Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.486 33.898 1498.1589 17:16:21.03M 2015-11-09T17:16:11.341Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.492 33.904 1498.1663 17:16:21.23M 2015-11-09T17:16:11.541Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.479 33.891 1498.1519 17:16:21.43M 2015-11-09T17:16:11.746Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.465 33.878 1498.1362 17:16:21.63M 2015-11-09T17:16:11.941Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.464 33.877 1498.1338 17:16:21.82M 2015-11-09T17:16:12.152Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.463 33.876 1498.1321 17:16:22.04M 2015-11-09T17:16:12.356Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.461 33.875 1498.1307 17:16:22.24M 2015-11-09T17:16:12.566Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.481 33.894 1498.1522 17:16:22.44M 2015-11-09T17:16:12.761Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.488 33.900 1498.1593 17:16:22.64M 2015-11-09T17:16:12.966Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.530 33.941 1498.2068 17:16:22.84M 2015-11-09T17:16:13.166Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.538 33.950 1498.2157 17:16:23.06M 2015-11-09T17:16:13.366Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.539 33.950 1498.2162 17:16:23.26M 2015-11-09T17:16:13.593Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.540 33.951 1498.2188 17:16:23.46M 2015-11-09T17:16:13.776Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.541 33.952 1498.2203 17:16:23.67M 2015-11-09T17:16:13.976Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.542 33.952 1498.2233 17:16:23.86M 2015-11-09T17:16:14.181Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.543 33.953 1498.2242 17:16:24.07M 2015-11-09T17:16:14.386Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.509 33.920 1498.1873 17:16:24.27M 2015-11-09T17:16:14.589Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.509 33.920 1498.1880 17:16:24.47M 2015-11-09T17:16:14.792Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.482 33.894 1498.1578 17:16:24.67M 2015-11-09T17:16:14.992Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.473 33.885 1498.1490 17:16:24.87M 2015-11-09T17:16:15.196Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.471 33.883 1498.1470 17:16:25.09M 2015-11-09T17:16:15.401Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.470 33.882 1498.1464 17:16:25.29M 2015-11-09T17:16:15.601Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.473 33.885 1498.1504 17:16:25.49M 2015-11-09T17:16:15.806Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.486 33.897 1498.1663 17:16:25.69M 2015-11-09T17:16:16.011Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.501 33.912 1498.1837 17:16:25.89M 2015-11-09T17:16:16.211Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.502 33.913 1498.1862 17:16:26.11M 2015-11-09T17:16:16.416Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.504 33.914 1498.1871 17:16:26.30M 2015-11-09T17:16:16.616Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.517 33.927 1498.2023 17:16:26.51M 2015-11-09T17:16:16.821Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.518 33.928 1498.2018 17:16:26.70M 2015-11-09T17:16:17.021Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.518 33.929 1498.2019 17:16:26.90M 2015-11-09T17:16:17.226Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.518 33.929 1498.2017 17:16:27.12M 2015-11-09T17:16:17.431Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.526 33.937 1498.2103 17:16:27.32M 2015-11-09T17:16:17.631Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.527 33.938 1498.2120 17:16:27.52M 2015-11-09T17:16:17.838Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.528 33.939 1498.2120 17:16:27.72M 2015-11-09T17:16:18.056Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.539 33.950 1498.2247 17:16:27.92M 2015-11-09T17:16:18.241Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.540 33.951 1498.2246 17:16:28.15M 2015-11-09T17:16:18.446Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.540 33.952 1498.2246 17:16:28.33M 2015-11-09T17:16:18.646Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.541 33.952 1498.2246 17:16:28.53M 2015-11-09T17:16:18.851Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.541 33.953 1498.2239 17:16:28.73M 2015-11-09T17:16:19.051Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.529 33.941 1498.2101 17:16:28.93M 2015-11-09T17:16:19.256Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.511 33.924 1498.1887 17:16:29.15M 2015-11-09T17:16:19.461Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.510 33.923 1498.1876 17:16:29.35M 2015-11-09T17:16:19.661Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.509 33.922 1498.1866 17:16:29.55M 2015-11-09T17:16:19.866Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.508 33.921 1498.1854 17:16:29.75M 2015-11-09T17:16:20.072Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.507 33.920 1498.1836 17:16:29.95M 2015-11-09T17:16:20.272Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.506 33.918 1498.1809 17:16:30.16M 2015-11-09T17:16:20.476Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.508 33.921 1498.1836 17:16:30.36M 2015-11-09T17:16:20.681Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.509 33.922 1498.1831 17:16:30.56M 2015-11-09T17:16:20.881Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.523 33.935 1498.1980 17:16:30.76M 2015-11-09T17:16:21.081Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.524 33.936 1498.1989 17:16:30.96M 2015-11-09T17:16:21.286Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.525 33.937 1498.1992 17:16:31.18M 2015-11-09T17:16:21.491Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.537 33.949 1498.2115 17:16:31.38M 2015-11-09T17:16:21.697Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.534 33.945 1498.2063 17:16:31.58M 2015-11-09T17:16:21.897Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.496 33.909 1498.1637 17:16:31.78M 2015-11-09T17:16:22.102Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.496 33.909 1498.1631 17:16:32.98M 2015-11-09T17:16:22.302Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.486 33.899 1498.1504 17:16:32.20M 2015-11-09T17:16:22.522Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.471 33.885 1498.1328 17:16:32.39M 2015-11-09T17:16:22.707Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.469 33.884 1498.1304 17:16:32.61M 2015-11-09T17:16:22.912Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.468 33.883 1498.1277 17:16:32.79M 2015-11-09T17:16:23.117Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.466 33.881 1498.1255 17:16:33.01M 2015-11-09T17:16:23.322Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.463 33.878 1498.1233 17:16:33.21M 2015-11-09T17:16:23.522Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.461 33.877 1498.1207 17:16:33.41M 2015-11-09T17:16:23.727Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.459 33.874 1498.1176 17:16:33.61M 2015-11-09T17:16:23.927Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.456 33.871 1498.1149 17:16:33.81M 2015-11-09T17:16:24.132Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.453 33.869 1498.1134 17:16:34.03M 2015-11-09T17:16:24.332Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.450 33.866 1498.1106 17:16:34.23M 2015-11-09T17:16:24.537Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.447 33.863 1498.1084 17:16:34.42M 2015-11-09T17:16:24.737Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.444 33.860 1498.1064 17:16:34.62M 2015-11-09T17:16:24.942Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.441 33.857 1498.1029 17:16:34.82M 2015-11-09T17:16:25.147Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.438 33.854 1498.1006 17:16:35.04M 2015-11-09T17:16:25.347Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.434 33.850 1498.0972 17:16:35.24M 2015-11-09T17:16:25.552Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.419 33.836 1498.0820 17:16:35.44M 2015-11-09T17:16:25.757Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.419 33.835 1498.0837 17:16:35.64M 2015-11-09T17:16:25.957Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.419 33.835 1498.0842 17:16:35.84M 2015-11-09T17:16:26.162Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.418 33.835 1498.0853 17:16:36.06M 2015-11-09T17:16:26.362Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.426 33.842 1498.0951 17:16:36.25M 2015-11-09T17:16:26.567Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.427 33.843 1498.0970 17:16:36.45M 2015-11-09T17:16:26.772Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.427 33.843 1498.0983 17:16:36.65M 2015-11-09T17:16:26.987Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.424 33.840 1498.0948 17:16:36.85M 2015-11-09T17:16:27.177Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.423 33.839 1498.0928 17:16:37.08M 2015-11-09T17:16:27.382Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.408 33.825 1498.0752 17:16:37.27M 2015-11-09T17:16:27.582Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.408 33.825 1498.0746 17:16:37.47M 2015-11-09T17:16:27.790Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.401 33.818 1498.0665 17:16:37.67M 2015-11-09T17:16:27.987Z|I-OCEAN7-304-XXXX| 28.49 12.646 39.408 33.825 1498.0745 17:16:37.87M 2015-11-09T17:16:28.193Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.408 33.826 1498.0740 17:16:38.08M 2015-11-09T17:16:28.397Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.409 33.827 1498.0745 17:16:38.28M 2015-11-09T17:16:28.597Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.407 33.825 1498.0713 17:16:38.48M 2015-11-09T17:16:28.797Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.407 33.824 1498.0695 17:16:38.68M 2015-11-09T17:16:29.002Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.406 33.823 1498.0682 17:16:38.88M 2015-11-09T17:16:29.202Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.405 33.823 1498.0669 17:16:39.10M 2015-11-09T17:16:29.407Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.405 33.823 1498.0653 17:16:39.30M 2015-11-09T17:16:29.612Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.404 33.823 1498.0634 17:16:39.50M 2015-11-09T17:16:29.817Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.415 33.833 1498.0751 17:16:39.70M 2015-11-09T17:16:30.017Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.416 33.834 1498.0754 17:16:39.90M 2015-11-09T17:16:30.222Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.415 33.832 1498.0734 17:16:40.12M 2015-11-09T17:16:30.422Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.413 33.830 1498.0709 17:16:40.31M 2015-11-09T17:16:30.622Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.411 33.828 1498.0682 17:16:40.51M 2015-11-09T17:16:30.832Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.409 33.827 1498.0654 17:16:40.71M 2015-11-09T17:16:31.032Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.407 33.825 1498.0625 17:16:40.91M 2015-11-09T17:16:31.237Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.406 33.824 1498.0615 17:16:41.13M 2015-11-09T17:16:31.457Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.405 33.823 1498.0599 17:16:41.33M 2015-11-09T17:16:31.642Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.398 33.816 1498.0513 17:16:41.54M 2015-11-09T17:16:31.842Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.405 33.823 1498.0585 17:16:41.73M 2015-11-09T17:16:32.047Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.407 33.824 1498.0609 17:16:41.92M 2015-11-09T17:16:32.269Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.409 33.826 1498.0642 17:16:42.14M 2015-11-09T17:16:32.457Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.410 33.828 1498.0665 17:16:42.34M 2015-11-09T17:16:32.657Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.411 33.828 1498.0680 17:16:42.54M 2015-11-09T17:16:32.857Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.411 33.828 1498.0679 17:16:42.74M 2015-11-09T17:16:33.062Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.410 33.827 1498.0680 17:16:42.94M 2015-11-09T17:16:33.267Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.397 33.814 1498.0544 17:16:43.16M 2015-11-09T17:16:33.472Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.396 33.813 1498.0549 17:16:43.36M 2015-11-09T17:16:33.672Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.395 33.812 1498.0535 17:16:43.56M 2015-11-09T17:16:33.877Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.395 33.812 1498.0522 17:16:43.76M 2015-11-09T17:16:34.077Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.384 33.802 1498.0388 17:16:43.96M 2015-11-09T17:16:34.282Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.383 33.801 1498.0381 17:16:44.17M 2015-11-09T17:16:34.482Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.381 33.799 1498.0354 17:16:44.37M 2015-11-09T17:16:34.687Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.379 33.798 1498.0337 17:16:44.57M 2015-11-09T17:16:34.892Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.385 33.803 1498.0394 17:16:44.77M 2015-11-09T17:16:35.092Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.378 33.797 1498.0314 17:16:44.97M 2015-11-09T17:16:35.297Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.378 33.797 1498.0305 17:16:45.19M 2015-11-09T17:16:35.497Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.378 33.797 1498.0298 17:16:45.39M 2015-11-09T17:16:35.702Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.377 33.797 1498.0291 17:16:45.58M 2015-11-09T17:16:35.922Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.377 33.797 1498.0286 17:16:45.78M 2015-11-09T17:16:36.107Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.377 33.797 1498.0276 17:16:46.02M 2015-11-09T17:16:36.312Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.377 33.797 1498.0267 17:16:46.20M 2015-11-09T17:16:36.512Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.377 33.797 1498.0266 17:16:46.40M 2015-11-09T17:16:36.717Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.378 33.798 1498.0272 17:16:46.60M 2015-11-09T17:16:36.922Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.378 33.798 1498.0292 17:16:46.80M 2015-11-09T17:16:37.127Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.378 33.798 1498.0303 17:16:47.02M 2015-11-09T17:16:37.327Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.383 33.802 1498.0372 17:16:47.22M 2015-11-09T17:16:37.532Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.383 33.802 1498.0380 17:16:47.42M 2015-11-09T17:16:37.737Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.384 33.802 1498.0388 17:16:47.62M 2015-11-09T17:16:37.932Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.384 33.806 1498.0321 17:16:47.82M 2015-11-09T17:16:38.137Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.384 33.806 1498.0322 17:16:48.03M 2015-11-09T17:16:38.342Z|I-OCEAN7-304-XXXX| 28.15 12.642 39.384 33.806 1498.0327 17:16:48.23M 2015-11-09T17:16:38.542Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.384 33.806 1498.0323 17:16:48.43M 2015-11-09T17:16:38.747Z|I-OCEAN7-304-XXXX| 28.16 12.642 39.385 33.807 1498.0334 17:16:48.63M 2015-11-09T17:16:38.952Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.385 33.807 1498.0337 17:16:48.83M 2015-11-09T17:16:39.152Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.385 33.807 1498.0345 17:16:49.05M 2015-11-09T17:16:39.357Z|I-OCEAN7-304-XXXX| 28.28 12.642 39.385 33.807 1498.0343 17:16:49.25M 2015-11-09T17:16:39.562Z|I-OCEAN7-304-XXXX| 28.32 12.642 39.389 33.811 1498.0411 17:16:49.45M 2015-11-09T17:16:39.762Z|I-OCEAN7-304-XXXX| 28.31 12.642 39.390 33.811 1498.0425 17:16:49.65M 2015-11-09T17:16:39.967Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.389 33.810 1498.0427 17:16:49.84M 2015-11-09T17:16:40.167Z|I-OCEAN7-304-XXXX| 28.29 12.643 39.389 33.809 1498.0435 17:16:50.06M 2015-11-09T17:16:40.387Z|I-OCEAN7-304-XXXX| 28.31 12.644 39.388 33.808 1498.0444 17:16:50.26M 2015-11-09T17:16:40.572Z|I-OCEAN7-304-XXXX| 28.27 12.644 39.389 33.808 1498.0453 17:16:50.48M 2015-11-09T17:16:40.777Z|I-OCEAN7-304-XXXX| 28.27 12.645 39.389 33.808 1498.0470 17:16:50.66M 2015-11-09T17:16:40.982Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.389 33.808 1498.0475 17:16:50.86M 2015-11-09T17:16:41.187Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.388 33.806 1498.0459 17:16:51.08M 2015-11-09T17:16:41.387Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.386 33.802 1498.0515 17:16:51.28M 2015-11-09T17:16:41.592Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.385 33.801 1498.0505 17:16:51.48M 2015-11-09T17:16:41.793Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.385 33.801 1498.0493 17:16:51.68M 2015-11-09T17:16:41.997Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.386 33.802 1498.0497 17:16:51.88M 2015-11-09T17:16:42.197Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.386 33.802 1498.0494 17:16:52.09M 2015-11-09T17:16:42.403Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.386 33.802 1498.0480 17:16:52.29M 2015-11-09T17:16:42.607Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.386 33.802 1498.0477 17:16:52.49M 2015-11-09T17:16:42.807Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.385 33.801 1498.0465 17:16:52.69M 2015-11-09T17:16:43.007Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.387 33.803 1498.0472 17:16:52.89M 2015-11-09T17:16:43.212Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.387 33.803 1498.0475 17:16:53.11M 2015-11-09T17:16:43.417Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.387 33.803 1498.0458 17:16:53.31M 2015-11-09T17:16:43.622Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.386 33.803 1498.0446 17:16:53.51M 2015-11-09T17:16:43.822Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.386 33.803 1498.0427 17:16:53.71M 2015-11-09T17:16:44.030Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.386 33.803 1498.0417 17:16:53.90M 2015-11-09T17:16:44.227Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.386 33.803 1498.0411 17:16:54.12M 2015-11-09T17:16:44.432Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.386 33.804 1498.0408 17:16:54.32M 2015-11-09T17:16:44.632Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.386 33.804 1498.0405 17:16:54.52M 2015-11-09T17:16:44.858Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.386 33.804 1498.0413 17:16:54.72M 2015-11-09T17:16:45.042Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.387 33.804 1498.0421 17:16:54.94M 2015-11-09T17:16:45.242Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.383 33.801 1498.0389 17:16:55.14M 2015-11-09T17:16:45.448Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.383 33.801 1498.0389 17:16:55.34M 2015-11-09T17:16:45.652Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.375 33.793 1498.0299 17:16:55.54M 2015-11-09T17:16:45.853Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.375 33.793 1498.0295 17:16:55.74M 2015-11-09T17:16:46.058Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.367 33.786 1498.0209 17:16:55.93M 2015-11-09T17:16:46.262Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.367 33.786 1498.0214 17:16:56.16M 2015-11-09T17:16:46.463Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.366 33.785 1498.0206 17:16:56.35M 2015-11-09T17:16:46.668Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.366 33.785 1498.0203 17:16:56.55M 2015-11-09T17:16:46.873Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.365 33.784 1498.0198 17:16:56.75M 2015-11-09T17:16:47.073Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.367 33.786 1498.0227 17:16:56.95M 2015-11-09T17:16:47.278Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.367 33.786 1498.0227 17:16:57.17M 2015-11-09T17:16:47.478Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.358 33.777 1498.0129 17:16:57.37M 2015-11-09T17:16:47.683Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.356 33.774 1498.0094 17:16:57.57M 2015-11-09T17:16:47.883Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.357 33.776 1498.0104 17:16:57.77M 2015-11-09T17:16:48.088Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.358 33.777 1498.0114 17:16:57.96M 2015-11-09T17:16:48.288Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.359 33.778 1498.0125 17:16:58.18M 2015-11-09T17:16:48.493Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.360 33.779 1498.0139 17:16:58.38M 2015-11-09T17:16:48.698Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.362 33.781 1498.0165 17:16:58.58M 2015-11-09T17:16:48.898Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.378 33.797 1498.0347 17:16:58.78M 2015-11-09T17:16:49.103Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.381 33.800 1498.0376 17:16:59.00M 2015-11-09T17:16:49.323Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.380 33.799 1498.0361 17:16:59.20M 2015-11-09T17:16:49.508Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.380 33.799 1498.0366 17:16:59.41M 2015-11-09T17:16:49.713Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.381 33.800 1498.0371 17:16:59.60M 2015-11-09T17:16:49.913Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.379 33.799 1498.0350 17:16:59.80M 2015-11-09T17:16:50.118Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.378 33.798 1498.0343 17:17:00.01M 2015-11-09T17:16:50.318Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.377 33.796 1498.0334 17:17:00.21M 2015-11-09T17:16:50.523Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.376 33.796 1498.0325 17:17:00.41M 2015-11-09T17:16:50.728Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.375 33.794 1498.0316 17:17:00.61M 2015-11-09T17:16:50.928Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.374 33.793 1498.0309 17:17:00.81M 2015-11-09T17:16:51.133Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.373 33.792 1498.0299 17:17:01.03M 2015-11-09T17:16:51.338Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.375 33.794 1498.0332 17:17:01.23M 2015-11-09T17:16:51.538Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.374 33.793 1498.0325 17:17:01.43M 2015-11-09T17:16:51.743Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.374 33.792 1498.0321 17:17:01.62M 2015-11-09T17:16:51.948Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.364 33.783 1498.0206 17:17:01.83M 2015-11-09T17:16:52.148Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.365 33.784 1498.0216 17:17:02.05M 2015-11-09T17:16:52.353Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.366 33.785 1498.0223 17:17:02.24M 2015-11-09T17:16:52.553Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.367 33.786 1498.0231 17:17:02.44M 2015-11-09T17:16:52.758Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.369 33.788 1498.0234 17:17:02.64M 2015-11-09T17:16:52.963Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.370 33.789 1498.0242 17:17:02.84M 2015-11-09T17:16:53.163Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.372 33.791 1498.0254 17:17:03.06M 2015-11-09T17:16:53.389Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.373 33.792 1498.0255 17:17:03.26M 2015-11-09T17:16:53.568Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.373 33.791 1498.0245 17:17:03.46M 2015-11-09T17:16:53.788Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.372 33.791 1498.0229 17:17:03.66M 2015-11-09T17:16:53.978Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.371 33.790 1498.0204 17:17:03.87M 2015-11-09T17:16:54.178Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.371 33.790 1498.0194 17:17:04.08M 2015-11-09T17:16:54.383Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.371 33.790 1498.0198 17:17:04.27M 2015-11-09T17:16:54.583Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.372 33.791 1498.0203 17:17:04.47M 2015-11-09T17:16:54.788Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.372 33.790 1498.0200 17:17:04.67M 2015-11-09T17:16:54.988Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.372 33.791 1498.0190 17:17:04.87M 2015-11-09T17:16:55.193Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.372 33.791 1498.0205 17:17:05.09M 2015-11-09T17:16:55.398Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.373 33.792 1498.0227 17:17:05.29M 2015-11-09T17:16:55.603Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.375 33.793 1498.0245 17:17:05.49M 2015-11-09T17:16:55.803Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.377 33.795 1498.0283 17:17:05.69M 2015-11-09T17:16:56.008Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.378 33.796 1498.0295 17:17:05.88M 2015-11-09T17:16:56.213Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.372 33.790 1498.0242 17:17:06.10M 2015-11-09T17:16:56.413Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.374 33.792 1498.0269 17:17:06.30M 2015-11-09T17:16:56.613Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.374 33.793 1498.0262 17:17:06.50M 2015-11-09T17:16:56.818Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.381 33.800 1498.0343 17:17:06.70M 2015-11-09T17:16:57.023Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.378 33.797 1498.0320 17:17:06.90M 2015-11-09T17:16:57.223Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.377 33.796 1498.0331 17:17:07.12M 2015-11-09T17:16:57.428Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.377 33.796 1498.0327 17:17:07.32M 2015-11-09T17:16:57.633Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.376 33.796 1498.0330 17:17:07.52M 2015-11-09T17:16:57.833Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.381 33.800 1498.0392 17:17:07.72M 2015-11-09T17:16:58.038Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.382 33.801 1498.0415 17:17:07.91M 2015-11-09T17:16:58.264Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.395 33.815 1498.0570 17:17:08.13M 2015-11-09T17:16:58.438Z|I-OCEAN7-304-XXXX| 28.51 12.645 39.396 33.815 1498.0580 17:17:08.35M 2015-11-09T17:16:58.648Z|I-OCEAN7-304-XXXX| 28.52 12.645 39.395 33.814 1498.0563 17:17:08.53M 2015-11-09T17:16:58.848Z|I-OCEAN7-304-XXXX| 28.55 12.645 39.405 33.823 1498.0687 17:17:08.73M 2015-11-09T17:16:59.053Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.413 33.832 1498.0787 17:17:08.93M 2015-11-09T17:16:59.253Z|I-OCEAN7-304-XXXX| 28.56 12.645 39.414 33.832 1498.0807 17:17:09.15M 2015-11-09T17:16:59.458Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.415 33.832 1498.0828 17:17:09.35M 2015-11-09T17:16:59.663Z|I-OCEAN7-304-XXXX| 28.52 12.646 39.416 33.833 1498.0844 17:17:09.55M 2015-11-09T17:16:59.863Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.429 33.846 1498.0985 17:17:09.75M