2015-11-09T17:15:00.073Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.473 33.886 1498.1490 17:15:09.95M 2015-11-09T17:15:00.280Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.475 33.888 1498.1510 17:15:10.17M 2015-11-09T17:15:00.509Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.472 33.886 1498.1487 17:15:10.37M 2015-11-09T17:15:00.688Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.471 33.885 1498.1472 17:15:10.57M 2015-11-09T17:15:00.888Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.470 33.884 1498.1461 17:15:10.77M 2015-11-09T17:15:01.093Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.470 33.884 1498.1462 17:15:10.97M 2015-11-09T17:15:01.293Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.471 33.885 1498.1461 17:15:11.18M 2015-11-09T17:15:01.498Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.472 33.886 1498.1464 17:15:11.38M 2015-11-09T17:15:01.703Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.473 33.887 1498.1477 17:15:11.58M 2015-11-09T17:15:01.903Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.486 33.900 1498.1624 17:15:11.78M 2015-11-09T17:15:02.123Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.504 33.917 1498.1820 17:15:12.00M 2015-11-09T17:15:02.308Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.505 33.918 1498.1829 17:15:12.21M 2015-11-09T17:15:02.513Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.506 33.919 1498.1825 17:15:12.40M 2015-11-09T17:15:02.725Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.502 33.915 1498.1759 17:15:12.60M 2015-11-09T17:15:02.918Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.500 33.914 1498.1722 17:15:12.80M 2015-11-09T17:15:03.123Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.482 33.896 1498.1503 17:15:13.02M 2015-11-09T17:15:03.323Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.480 33.894 1498.1470 17:15:13.21M 2015-11-09T17:15:03.528Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.478 33.892 1498.1440 17:15:13.41M 2015-11-09T17:15:03.733Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.483 33.897 1498.1495 17:15:13.61M 2015-11-09T17:15:03.933Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.483 33.897 1498.1498 17:15:13.81M 2015-11-09T17:15:04.138Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.483 33.897 1498.1481 17:15:14.03M 2015-11-09T17:15:04.338Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.484 33.897 1498.1473 17:15:14.23M 2015-11-09T17:15:04.543Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.496 33.910 1498.1613 17:15:14.43M 2015-11-09T17:15:04.748Z|I-OCEAN7-304-XXXX| 27.44 12.647 39.498 33.911 1498.1614 17:15:14.63M 2015-11-09T17:15:04.948Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.514 33.927 1498.1799 17:15:14.83M 2015-11-09T17:15:05.153Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.515 33.928 1498.1801 17:15:15.04M 2015-11-09T17:15:05.353Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.514 33.927 1498.1790 17:15:15.24M 2015-11-09T17:15:05.558Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.513 33.927 1498.1782 17:15:15.44M 2015-11-09T17:15:05.763Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.513 33.926 1498.1774 17:15:15.64M 2015-11-09T17:15:05.963Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.512 33.926 1498.1772 17:15:15.84M 2015-11-09T17:15:06.168Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.512 33.925 1498.1769 17:15:16.06M 2015-11-09T17:15:06.373Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.488 33.902 1498.1499 17:15:16.26M 2015-11-09T17:15:06.588Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.488 33.903 1498.1499 17:15:16.46M 2015-11-09T17:15:06.778Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.488 33.903 1498.1503 17:15:16.67M 2015-11-09T17:15:06.978Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.488 33.903 1498.1506 17:15:16.86M 2015-11-09T17:15:07.183Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.487 33.902 1498.1517 17:15:17.07M 2015-11-09T17:15:07.388Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.489 33.904 1498.1558 17:15:17.27M 2015-11-09T17:15:07.588Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.516 33.929 1498.1886 17:15:17.47M 2015-11-09T17:15:07.793Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.516 33.929 1498.1903 17:15:17.67M 2015-11-09T17:15:07.993Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.516 33.930 1498.1890 17:15:17.87M 2015-11-09T17:15:08.198Z|I-OCEAN7-304-XXXX| 28.24 12.644 39.516 33.930 1498.1895 17:15:18.09M 2015-11-09T17:15:08.403Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.516 33.930 1498.1895 17:15:18.29M 2015-11-09T17:15:08.603Z|I-OCEAN7-304-XXXX| 28.32 12.644 39.515 33.929 1498.1901 17:15:18.49M 2015-11-09T17:15:08.808Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.515 33.930 1498.1906 17:15:18.69M 2015-11-09T17:15:09.008Z|I-OCEAN7-304-XXXX| 28.41 12.644 39.514 33.929 1498.1904 17:15:18.88M 2015-11-09T17:15:09.213Z|I-OCEAN7-304-XXXX| 28.46 12.644 39.514 33.929 1498.1903 17:15:19.10M 2015-11-09T17:15:09.413Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.513 33.928 1498.1898 17:15:19.30M 2015-11-09T17:15:09.618Z|I-OCEAN7-304-XXXX| 28.49 12.644 39.513 33.927 1498.1897 17:15:19.50M 2015-11-09T17:15:09.823Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.499 33.914 1498.1742 17:15:19.70M 2015-11-09T17:15:10.028Z|I-OCEAN7-304-XXXX| 28.49 12.645 39.496 33.911 1498.1725 17:15:19.90M 2015-11-09T17:15:10.223Z|I-OCEAN7-304-XXXX| 28.54 12.645 39.495 33.909 1498.1721 17:15:20.12M 2015-11-09T17:15:10.428Z|I-OCEAN7-304-XXXX| 28.53 12.645 39.494 33.908 1498.1714 17:15:20.32M 2015-11-09T17:15:10.633Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.499 33.913 1498.1777 17:15:20.52M 2015-11-09T17:15:10.838Z|I-OCEAN7-304-XXXX| 28.46 12.645 39.519 33.932 1498.1985 17:15:20.72M 2015-11-09T17:15:11.058Z|I-OCEAN7-304-XXXX| 28.43 12.645 39.519 33.933 1498.1990 17:15:20.92M 2015-11-09T17:15:11.243Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.520 33.934 1498.1981 17:15:21.15M 2015-11-09T17:15:11.444Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.521 33.934 1498.1984 17:15:21.33M 2015-11-09T17:15:11.648Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.522 33.935 1498.1989 17:15:21.53M 2015-11-09T17:15:11.853Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.523 33.936 1498.2000 17:15:21.73M 2015-11-09T17:15:12.054Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.523 33.936 1498.2000 17:15:21.93M 2015-11-09T17:15:12.259Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.523 33.936 1498.1982 17:15:22.15M 2015-11-09T17:15:12.464Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.522 33.934 1498.1951 17:15:22.35M 2015-11-09T17:15:12.669Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.521 33.933 1498.1921 17:15:22.55M 2015-11-09T17:15:12.869Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.520 33.932 1498.1909 17:15:22.75M 2015-11-09T17:15:13.069Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.523 33.936 1498.1934 17:15:22.95M 2015-11-09T17:15:13.274Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.523 33.936 1498.1934 17:15:23.16M 2015-11-09T17:15:13.479Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.523 33.936 1498.1926 17:15:23.36M 2015-11-09T17:15:13.679Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.524 33.936 1498.1926 17:15:23.56M 2015-11-09T17:15:13.884Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.525 33.937 1498.1941 17:15:23.76M 2015-11-09T17:15:14.084Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.526 33.938 1498.1956 17:15:23.96M 2015-11-09T17:15:14.289Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.527 33.939 1498.1964 17:15:24.18M 2015-11-09T17:15:14.494Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.526 33.939 1498.1962 17:15:24.38M 2015-11-09T17:15:14.694Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.525 33.938 1498.1946 17:15:24.58M 2015-11-09T17:15:14.899Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.525 33.937 1498.1934 17:15:24.77M 2015-11-09T17:15:15.099Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.524 33.937 1498.1924 17:15:24.97M 2015-11-09T17:15:15.304Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.524 33.937 1498.1929 17:15:25.19M 2015-11-09T17:15:15.524Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.524 33.937 1498.1942 17:15:25.39M 2015-11-09T17:15:15.714Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.536 33.949 1498.2092 17:15:25.61M 2015-11-09T17:15:15.914Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.538 33.950 1498.2120 17:15:25.79M 2015-11-09T17:15:16.119Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.540 33.952 1498.2159 17:15:26.01M 2015-11-09T17:15:16.319Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.542 33.954 1498.2191 17:15:26.21M 2015-11-09T17:15:16.524Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.543 33.955 1498.2217 17:15:26.40M 2015-11-09T17:15:16.729Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.544 33.956 1498.2241 17:15:26.61M 2015-11-09T17:15:16.929Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.516 33.928 1498.1940 17:15:26.81M 2015-11-09T17:15:17.134Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.509 33.922 1498.1859 17:15:27.02M 2015-11-09T17:15:17.334Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.508 33.921 1498.1860 17:15:27.22M 2015-11-09T17:15:17.534Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.506 33.919 1498.1843 17:15:27.42M 2015-11-09T17:15:17.744Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.504 33.918 1498.1821 17:15:27.62M 2015-11-09T17:15:17.939Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.490 33.905 1498.1650 17:15:27.82M 2015-11-09T17:15:18.144Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.489 33.903 1498.1633 17:15:28.04M 2015-11-09T17:15:18.349Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.487 33.902 1498.1615 17:15:28.24M 2015-11-09T17:15:18.589Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.486 33.901 1498.1600 17:15:28.44M 2015-11-09T17:15:18.754Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.493 33.907 1498.1687 17:15:28.64M 2015-11-09T17:15:18.959Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.494 33.908 1498.1694 17:15:28.83M 2015-11-09T17:15:19.164Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.508 33.922 1498.1855 17:15:29.05M 2015-11-09T17:15:19.364Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.509 33.922 1498.1854 17:15:29.25M 2015-11-09T17:15:19.569Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.509 33.922 1498.1864 17:15:29.45M 2015-11-09T17:15:19.774Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.505 33.919 1498.1818 17:15:29.65M 2015-11-09T17:15:19.994Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.504 33.917 1498.1802 17:15:29.85M 2015-11-09T17:15:20.179Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.503 33.916 1498.1776 17:15:30.09M 2015-11-09T17:15:20.379Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.501 33.914 1498.1741 17:15:30.27M 2015-11-09T17:15:20.584Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.500 33.913 1498.1722 17:15:30.47M 2015-11-09T17:15:20.784Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.499 33.912 1498.1704 17:15:30.67M 2015-11-09T17:15:20.989Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.487 33.900 1498.1567 17:15:30.86M 2015-11-09T17:15:21.194Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.474 33.888 1498.1414 17:15:31.08M 2015-11-09T17:15:21.394Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.473 33.887 1498.1393 17:15:31.28M 2015-11-09T17:15:21.599Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.472 33.886 1498.1383 17:15:31.48M 2015-11-09T17:15:21.799Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.471 33.885 1498.1368 17:15:31.68M 2015-11-09T17:15:22.004Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.471 33.885 1498.1360 17:15:31.88M 2015-11-09T17:15:22.204Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.470 33.884 1498.1359 17:15:32.10M 2015-11-09T17:15:22.409Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.469 33.883 1498.1345 17:15:32.30M 2015-11-09T17:15:22.614Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.468 33.883 1498.1340 17:15:32.50M 2015-11-09T17:15:22.814Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.469 33.883 1498.1354 17:15:32.70M 2015-11-09T17:15:23.019Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.470 33.884 1498.1377 17:15:32.89M 2015-11-09T17:15:23.224Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.471 33.884 1498.1387 17:15:33.11M 2015-11-09T17:15:23.424Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.471 33.884 1498.1395 17:15:33.31M 2015-11-09T17:15:23.629Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.471 33.885 1498.1410 17:15:33.51M 2015-11-09T17:15:23.829Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.472 33.885 1498.1422 17:15:33.71M 2015-11-09T17:15:24.034Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.485 33.898 1498.1570 17:15:33.91M 2015-11-09T17:15:24.239Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.486 33.899 1498.1584 17:15:34.13M 2015-11-09T17:15:24.459Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.487 33.899 1498.1606 17:15:34.33M 2015-11-09T17:15:24.645Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.487 33.899 1498.1625 17:15:34.54M 2015-11-09T17:15:24.844Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.497 33.909 1498.1741 17:15:34.72M 2015-11-09T17:15:25.049Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.510 33.922 1498.1892 17:15:34.92M 2015-11-09T17:15:25.254Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.511 33.922 1498.1904 17:15:35.14M 2015-11-09T17:15:25.454Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.512 33.924 1498.1918 17:15:35.34M 2015-11-09T17:15:25.654Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.492 33.905 1498.1693 17:15:35.54M 2015-11-09T17:15:25.864Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.493 33.906 1498.1688 17:15:35.74M 2015-11-09T17:15:26.064Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.493 33.906 1498.1685 17:15:35.94M 2015-11-09T17:15:26.269Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.498 33.911 1498.1758 17:15:36.16M 2015-11-09T17:15:26.469Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.499 33.912 1498.1758 17:15:36.36M 2015-11-09T17:15:26.674Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.500 33.913 1498.1766 17:15:36.56M 2015-11-09T17:15:26.874Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.500 33.913 1498.1764 17:15:36.75M 2015-11-09T17:15:27.079Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.500 33.912 1498.1759 17:15:36.95M 2015-11-09T17:15:27.301Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.499 33.912 1498.1743 17:15:37.17M 2015-11-09T17:15:27.484Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.497 33.911 1498.1713 17:15:37.37M 2015-11-09T17:15:27.689Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.497 33.910 1498.1692 17:15:37.57M 2015-11-09T17:15:27.889Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.495 33.909 1498.1682 17:15:37.77M 2015-11-09T17:15:28.094Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.494 33.908 1498.1674 17:15:37.97M 2015-11-09T17:15:28.299Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.480 33.894 1498.1510 17:15:38.19M 2015-11-09T17:15:28.499Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.479 33.893 1498.1500 17:15:38.39M 2015-11-09T17:15:28.704Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.479 33.893 1498.1503 17:15:38.58M 2015-11-09T17:15:28.919Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.474 33.888 1498.1443 17:15:38.78M 2015-11-09T17:15:29.109Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.474 33.888 1498.1447 17:15:39.02M 2015-11-09T17:15:29.309Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.474 33.888 1498.1436 17:15:39.20M 2015-11-09T17:15:29.514Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.473 33.887 1498.1431 17:15:39.40M 2015-11-09T17:15:29.719Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.496 33.909 1498.1689 17:15:39.60M 2015-11-09T17:15:29.919Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.495 33.909 1498.1689 17:15:39.80M 2015-11-09T17:15:30.124Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.495 33.908 1498.1674 17:15:40.02M 2015-11-09T17:15:30.324Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.494 33.908 1498.1667 17:15:40.22M 2015-11-09T17:15:30.529Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.497 33.910 1498.1694 17:15:40.41M 2015-11-09T17:15:30.734Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.496 33.910 1498.1691 17:15:40.62M 2015-11-09T17:15:30.934Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.497 33.910 1498.1694 17:15:40.81M 2015-11-09T17:15:31.139Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.496 33.910 1498.1692 17:15:41.03M 2015-11-09T17:15:31.344Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.496 33.910 1498.1689 17:15:41.23M 2015-11-09T17:15:31.544Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.484 33.898 1498.1544 17:15:41.43M 2015-11-09T17:15:31.749Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.462 33.877 1498.1304 17:15:41.63M 2015-11-09T17:15:31.949Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.444 33.860 1498.1099 17:15:41.83M 2015-11-09T17:15:32.155Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.443 33.859 1498.1082 17:15:42.05M 2015-11-09T17:15:32.385Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.442 33.858 1498.1071 17:15:42.25M 2015-11-09T17:15:32.559Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.441 33.857 1498.1066 17:15:42.45M 2015-11-09T17:15:32.764Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.414 33.832 1498.0763 17:15:42.64M 2015-11-09T17:15:32.969Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.404 33.821 1498.0627 17:15:42.84M 2015-11-09T17:15:33.169Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.371 33.789 1498.0261 17:15:43.06M 2015-11-09T17:15:33.389Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.371 33.790 1498.0265 17:15:43.26M 2015-11-09T17:15:33.574Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.372 33.791 1498.0262 17:15:43.48M 2015-11-09T17:15:33.779Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.373 33.792 1498.0272 17:15:43.66M 2015-11-09T17:15:33.984Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.374 33.793 1498.0278 17:15:43.86M 2015-11-09T17:15:34.184Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.386 33.804 1498.0415 17:15:44.08M 2015-11-09T17:15:34.389Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.387 33.805 1498.0432 17:15:44.27M 2015-11-09T17:15:34.595Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.338 33.758 1497.9872 17:15:44.48M 2015-11-09T17:15:34.795Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.337 33.758 1497.9860 17:15:44.68M 2015-11-09T17:15:34.995Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.337 33.758 1497.9849 17:15:44.87M 2015-11-09T17:15:35.200Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.342 33.762 1497.9893 17:15:45.09M 2015-11-09T17:15:35.429Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.342 33.763 1497.9897 17:15:45.29M 2015-11-09T17:15:35.605Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.355 33.776 1498.0049 17:15:45.49M 2015-11-09T17:15:35.810Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.356 33.777 1498.0065 17:15:45.69M 2015-11-09T17:15:36.015Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.358 33.779 1498.0078 17:15:45.89M 2015-11-09T17:15:36.215Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.398 33.816 1498.0529 17:15:46.11M 2015-11-09T17:15:36.420Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.398 33.817 1498.0537 17:15:46.30M 2015-11-09T17:15:36.620Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.412 33.830 1498.0703 17:15:46.50M 2015-11-09T17:15:36.825Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.413 33.831 1498.0734 17:15:46.70M 2015-11-09T17:15:37.030Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.415 33.832 1498.0746 17:15:46.90M 2015-11-09T17:15:37.230Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.410 33.827 1498.0699 17:15:47.12M 2015-11-09T17:15:37.435Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.409 33.826 1498.0677 17:15:47.32M 2015-11-09T17:15:37.640Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.407 33.825 1498.0663 17:15:47.52M 2015-11-09T17:15:37.855Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.405 33.823 1498.0658 17:15:47.72M 2015-11-09T17:15:38.045Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.404 33.822 1498.0638 17:15:47.93M 2015-11-09T17:15:38.245Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.397 33.814 1498.0555 17:15:48.14M 2015-11-09T17:15:38.450Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.398 33.816 1498.0587 17:15:48.34M 2015-11-09T17:15:38.650Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.400 33.816 1498.0603 17:15:48.53M 2015-11-09T17:15:38.855Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.413 33.829 1498.0753 17:15:48.73M 2015-11-09T17:15:39.060Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.415 33.831 1498.0773 17:15:48.93M 2015-11-09T17:15:39.269Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.415 33.831 1498.0773 17:15:49.15M 2015-11-09T17:15:39.460Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.414 33.830 1498.0762 17:15:49.35M 2015-11-09T17:15:39.665Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.413 33.829 1498.0747 17:15:49.55M 2015-11-09T17:15:39.870Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.412 33.829 1498.0730 17:15:49.75M 2015-11-09T17:15:40.075Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.412 33.829 1498.0715 17:15:49.95M 2015-11-09T17:15:40.275Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.411 33.829 1498.0708 17:15:50.17M 2015-11-09T17:15:40.480Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.411 33.828 1498.0715 17:15:50.36M 2015-11-09T17:15:40.680Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.410 33.827 1498.0707 17:15:50.56M 2015-11-09T17:15:40.885Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.411 33.828 1498.0720 17:15:50.76M 2015-11-09T17:15:41.090Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.410 33.827 1498.0714 17:15:50.96M 2015-11-09T17:15:41.290Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.411 33.827 1498.0720 17:15:51.18M 2015-11-09T17:15:41.495Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.411 33.828 1498.0715 17:15:51.38M 2015-11-09T17:15:41.740Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.411 33.828 1498.0721 17:15:51.58M 2015-11-09T17:15:41.909Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.411 33.828 1498.0728 17:15:51.82M 2015-11-09T17:15:42.105Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.409 33.826 1498.0708 17:15:52.00M 2015-11-09T17:15:42.320Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.410 33.827 1498.0718 17:15:52.20M 2015-11-09T17:15:42.510Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.410 33.827 1498.0726 17:15:52.41M 2015-11-09T17:15:42.710Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.420 33.836 1498.0835 17:15:52.59M 2015-11-09T17:15:42.910Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.421 33.837 1498.0857 17:15:52.79M 2015-11-09T17:15:43.120Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.422 33.838 1498.0878 17:15:53.01M 2015-11-09T17:15:43.320Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.423 33.839 1498.0903 17:15:53.21M 2015-11-09T17:15:43.525Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.420 33.836 1498.0847 17:15:53.41M 2015-11-09T17:15:43.730Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.419 33.835 1498.0835 17:15:53.61M 2015-11-09T17:15:43.949Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.412 33.829 1498.0762 17:15:53.81M 2015-11-09T17:15:44.130Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.411 33.828 1498.0754 17:15:54.03M 2015-11-09T17:15:44.335Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.411 33.827 1498.0756 17:15:54.22M 2015-11-09T17:15:44.535Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.410 33.827 1498.0743 17:15:54.42M 2015-11-09T17:15:44.740Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.409 33.826 1498.0739 17:15:54.62M 2015-11-09T17:15:44.945Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.409 33.826 1498.0719 17:15:54.82M 2015-11-09T17:15:45.145Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.407 33.825 1498.0704 17:15:55.04M 2015-11-09T17:15:45.351Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.405 33.822 1498.0677 17:15:55.24M 2015-11-09T17:15:45.555Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.405 33.821 1498.0681 17:15:55.44M 2015-11-09T17:15:45.760Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.405 33.821 1498.0685 17:15:55.64M 2015-11-09T17:15:45.965Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.426 33.841 1498.0928 17:15:55.84M 2015-11-09T17:15:46.165Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.459 33.874 1498.1302 17:15:56.06M 2015-11-09T17:15:46.365Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.460 33.874 1498.1307 17:15:56.25M 2015-11-09T17:15:46.570Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.491 33.903 1498.1666 17:15:56.46M 2015-11-09T17:15:46.790Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.512 33.924 1498.1914 17:15:56.65M 2015-11-09T17:15:46.975Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.521 33.933 1498.2007 17:15:56.87M 2015-11-09T17:15:47.180Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.522 33.934 1498.2012 17:15:57.07M 2015-11-09T17:15:47.380Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.521 33.933 1498.1993 17:15:57.27M 2015-11-09T17:15:47.585Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.508 33.920 1498.1847 17:15:57.47M 2015-11-09T17:15:47.792Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.507 33.919 1498.1835 17:15:57.67M 2015-11-09T17:15:47.995Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.505 33.917 1498.1816 17:15:57.87M 2015-11-09T17:15:48.195Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.463 33.876 1498.1332 17:15:58.09M 2015-11-09T17:15:48.395Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.462 33.875 1498.1322 17:15:58.28M 2015-11-09T17:15:48.600Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.462 33.875 1498.1324 17:15:58.48M 2015-11-09T17:15:48.805Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.462 33.875 1498.1326 17:15:58.68M 2015-11-09T17:15:49.005Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.463 33.876 1498.1317 17:15:58.88M 2015-11-09T17:15:49.210Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.458 33.871 1498.1257 17:15:59.10M 2015-11-09T17:15:49.415Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.444 33.858 1498.1094 17:15:59.30M 2015-11-09T17:15:49.615Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.412 33.828 1498.0731 17:15:59.50M 2015-11-09T17:15:49.815Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.412 33.828 1498.0725 17:15:59.70M 2015-11-09T17:15:50.020Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.412 33.828 1498.0714 17:15:59.90M 2015-11-09T17:15:50.225Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.411 33.827 1498.0713 17:16:00.12M 2015-11-09T17:15:50.425Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.411 33.827 1498.0707 17:16:00.31M 2015-11-09T17:15:50.631Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.411 33.827 1498.0712 17:16:00.51M 2015-11-09T17:15:50.831Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.421 33.836 1498.0824 17:16:00.71M 2015-11-09T17:15:51.035Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.423 33.838 1498.0847 17:16:00.91M 2015-11-09T17:15:51.255Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.422 33.837 1498.0831 17:16:01.13M 2015-11-09T17:15:51.440Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.421 33.837 1498.0819 17:16:01.35M 2015-11-09T17:15:51.645Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.420 33.835 1498.0807 17:16:01.53M 2015-11-09T17:15:51.850Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.419 33.835 1498.0791 17:16:01.73M 2015-11-09T17:15:52.050Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.418 33.834 1498.0796 17:16:01.93M 2015-11-09T17:15:52.255Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.418 33.834 1498.0787 17:16:02.14M 2015-11-09T17:15:52.469Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.427 33.843 1498.0896 17:16:02.35M 2015-11-09T17:15:52.660Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.442 33.856 1498.1085 17:16:02.54M 2015-11-09T17:15:52.860Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.454 33.868 1498.1235 17:16:02.74M 2015-11-09T17:15:53.065Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.455 33.869 1498.1243 17:16:02.94M 2015-11-09T17:15:53.271Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.487 33.900 1498.1598 17:16:03.16M 2015-11-09T17:15:53.471Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.519 33.930 1498.1968 17:16:03.36M 2015-11-09T17:15:53.675Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.518 33.930 1498.1968 17:16:03.56M 2015-11-09T17:15:53.875Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.518 33.930 1498.1980 17:16:03.76M 2015-11-09T17:15:54.080Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.512 33.924 1498.1906 17:16:03.95M 2015-11-09T17:15:54.285Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.498 33.910 1498.1760 17:16:04.18M 2015-11-09T17:15:54.485Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.496 33.908 1498.1741 17:16:04.37M 2015-11-09T17:15:54.690Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.494 33.906 1498.1725 17:16:04.57M 2015-11-09T17:15:54.895Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.492 33.905 1498.1705 17:16:04.77M 2015-11-09T17:15:55.095Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.491 33.904 1498.1688 17:16:04.97M 2015-11-09T17:15:55.300Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.490 33.903 1498.1685 17:16:05.19M 2015-11-09T17:15:55.505Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.489 33.903 1498.1664 17:16:05.39M 2015-11-09T17:15:55.725Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.516 33.929 1498.1965 17:16:05.59M 2015-11-09T17:15:55.911Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.561 33.972 1498.2480 17:16:05.80M 2015-11-09T17:15:56.111Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.594 34.003 1498.2861 17:16:06.01M 2015-11-09T17:15:56.316Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.603 34.012 1498.2959 17:16:06.21M 2015-11-09T17:15:56.538Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.586 33.995 1498.2747 17:16:06.41M 2015-11-09T17:15:56.720Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.585 33.995 1498.2734 17:16:06.60M 2015-11-09T17:15:56.928Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.584 33.994 1498.2719 17:16:06.80M 2015-11-09T17:15:57.125Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.583 33.993 1498.2695 17:16:07.02M 2015-11-09T17:15:57.331Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.592 34.002 1498.2782 17:16:07.22M 2015-11-09T17:15:57.531Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.607 34.017 1498.2937 17:16:07.42M 2015-11-09T17:15:57.736Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.608 34.018 1498.2939 17:16:07.62M 2015-11-09T17:15:57.941Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.608 34.018 1498.2920 17:16:07.82M 2015-11-09T17:15:58.140Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.578 33.989 1498.2572 17:16:08.04M 2015-11-09T17:15:58.346Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.584 33.994 1498.2633 17:16:08.24M 2015-11-09T17:15:58.549Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.584 33.994 1498.2637 17:16:08.43M 2015-11-09T17:15:58.751Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.578 33.989 1498.2570 17:16:08.63M 2015-11-09T17:15:58.951Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.562 33.974 1498.2366 17:16:08.83M 2015-11-09T17:15:59.156Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.561 33.973 1498.2347 17:16:09.05M 2015-11-09T17:15:59.361Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.562 33.974 1498.2354 17:16:09.25M 2015-11-09T17:15:59.566Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.563 33.975 1498.2357 17:16:09.45M 2015-11-09T17:15:59.766Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.564 33.976 1498.2373 17:16:09.65M 2015-11-09T17:15:59.971Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.577 33.988 1498.2527 17:16:09.85M