2015-11-09T17:14:00.175Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.209 33.635 1497.8381 17:14:10.06M 2015-11-09T17:14:00.375Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.206 33.632 1497.8352 17:14:10.26M 2015-11-09T17:14:00.575Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.207 33.633 1497.8367 17:14:10.46M 2015-11-09T17:14:00.789Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.224 33.650 1497.8580 17:14:10.66M 2015-11-09T17:14:00.985Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.239 33.663 1497.8757 17:14:10.86M 2015-11-09T17:14:01.192Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.219 33.644 1497.8544 17:14:11.08M 2015-11-09T17:14:01.429Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.219 33.644 1497.8549 17:14:11.28M 2015-11-09T17:14:01.596Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.229 33.654 1497.8662 17:14:11.48M 2015-11-09T17:14:01.801Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.260 33.684 1497.9012 17:14:11.68M 2015-11-09T17:14:02.000Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.322 33.743 1497.9720 17:14:11.88M 2015-11-09T17:14:02.206Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.391 33.809 1498.0526 17:14:12.09M 2015-11-09T17:14:02.411Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.442 33.857 1498.1105 17:14:12.29M 2015-11-09T17:14:02.606Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.475 33.889 1498.1490 17:14:12.49M 2015-11-09T17:14:02.816Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.469 33.884 1498.1416 17:14:12.69M 2015-11-09T17:14:03.016Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.522 33.934 1498.2015 17:14:12.89M 2015-11-09T17:14:03.216Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.567 33.978 1498.2543 17:14:13.11M 2015-11-09T17:14:03.421Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.576 33.985 1498.2642 17:14:13.30M 2015-11-09T17:14:03.626Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.618 34.026 1498.3136 17:14:13.51M 2015-11-09T17:14:03.831Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.628 34.036 1498.3254 17:14:13.71M 2015-11-09T17:14:04.046Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.665 34.072 1498.3671 17:14:13.90M 2015-11-09T17:14:04.236Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.672 34.078 1498.3738 17:14:14.14M 2015-11-09T17:14:04.436Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.655 34.062 1498.3551 17:14:14.32M 2015-11-09T17:14:04.641Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.578 33.987 1498.2664 17:14:14.52M 2015-11-09T17:14:04.846Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.459 33.874 1498.1302 17:14:14.72M 2015-11-09T17:14:05.046Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.340 33.760 1497.9938 17:14:14.92M 2015-11-09T17:14:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.303 33.725 1497.9506 17:14:15.14M 2015-11-09T17:14:05.451Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.239 33.664 1497.8770 17:14:15.34M 2015-11-09T17:14:05.656Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.239 33.663 1497.8756 17:14:15.54M 2015-11-09T17:14:05.856Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.258 33.682 1497.8979 17:14:15.73M 2015-11-09T17:14:06.061Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.285 33.707 1497.9274 17:14:15.93M 2015-11-09T17:14:06.266Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.394 33.812 1498.0510 17:14:16.15M 2015-11-09T17:14:06.472Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.517 33.930 1498.1901 17:14:16.35M 2015-11-09T17:14:06.671Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.551 33.962 1498.2289 17:14:16.55M 2015-11-09T17:14:06.876Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.560 33.971 1498.2388 17:14:16.75M 2015-11-09T17:14:07.076Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.562 33.972 1498.2396 17:14:16.95M 2015-11-09T17:14:07.281Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.562 33.973 1498.2393 17:14:17.16M 2015-11-09T17:14:07.481Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.607 34.016 1498.2905 17:14:17.37M 2015-11-09T17:14:07.686Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.617 34.026 1498.3013 17:14:17.56M 2015-11-09T17:14:07.891Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.619 34.027 1498.3032 17:14:17.76M 2015-11-09T17:14:08.086Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.620 34.029 1498.3064 17:14:17.96M 2015-11-09T17:14:08.296Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.622 34.030 1498.3087 17:14:18.18M 2015-11-09T17:14:08.511Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.635 34.042 1498.3242 17:14:18.38M 2015-11-09T17:14:08.701Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.637 34.044 1498.3257 17:14:18.59M 2015-11-09T17:14:08.906Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.638 34.045 1498.3278 17:14:18.78M 2015-11-09T17:14:09.109Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.640 34.047 1498.3306 17:14:19.00M 2015-11-09T17:14:09.311Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.681 34.086 1498.3774 17:14:19.20M 2015-11-09T17:14:09.516Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.681 34.087 1498.3788 17:14:19.39M 2015-11-09T17:14:09.716Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.721 34.125 1498.4250 17:14:19.59M 2015-11-09T17:14:09.921Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.721 34.125 1498.4260 17:14:19.79M 2015-11-09T17:14:10.121Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.721 34.124 1498.4266 17:14:20.01M 2015-11-09T17:14:10.326Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.711 34.115 1498.4166 17:14:20.21M 2015-11-09T17:14:10.526Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.695 34.099 1498.3984 17:14:20.41M 2015-11-09T17:14:10.731Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.694 34.098 1498.3975 17:14:20.61M 2015-11-09T17:14:10.931Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.676 34.081 1498.3784 17:14:20.81M 2015-11-09T17:14:11.136Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.675 34.080 1498.3766 17:14:21.03M 2015-11-09T17:14:11.341Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.652 34.058 1498.3495 17:14:21.23M 2015-11-09T17:14:11.546Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.627 34.034 1498.3207 17:14:21.42M 2015-11-09T17:14:11.746Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.591 34.000 1498.2805 17:14:21.62M 2015-11-09T17:14:11.946Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.583 33.993 1498.2700 17:14:21.82M 2015-11-09T17:14:12.151Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.553 33.964 1498.2345 17:14:22.04M 2015-11-09T17:14:12.356Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.546 33.958 1498.2273 17:14:22.24M 2015-11-09T17:14:12.556Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.532 33.945 1498.2109 17:14:22.44M 2015-11-09T17:14:12.761Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.531 33.944 1498.2083 17:14:22.64M 2015-11-09T17:14:12.981Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.529 33.942 1498.2064 17:14:22.84M 2015-11-09T17:14:13.171Z|I-OCEAN7-304-XXXX| 28.24 12.645 39.527 33.940 1498.2032 17:14:23.07M 2015-11-09T17:14:13.366Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.506 33.921 1498.1788 17:14:23.26M 2015-11-09T17:14:13.786Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.504 33.918 1498.1768 17:14:23.45M 2015-11-09T17:14:13.786Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.502 33.916 1498.1753 17:14:23.74M 2015-11-09T17:14:13.986Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.500 33.915 1498.1733 17:14:23.86M 2015-11-09T17:14:14.192Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.499 33.914 1498.1726 17:14:24.08M 2015-11-09T17:14:14.396Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.499 33.913 1498.1720 17:14:24.28M 2015-11-09T17:14:14.596Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.498 33.913 1498.1707 17:14:24.48M 2015-11-09T17:14:14.801Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.498 33.912 1498.1709 17:14:24.68M 2015-11-09T17:14:15.001Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.499 33.913 1498.1729 17:14:24.88M 2015-11-09T17:14:15.206Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.501 33.914 1498.1747 17:14:25.10M 2015-11-09T17:14:15.411Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.505 33.918 1498.1807 17:14:25.29M 2015-11-09T17:14:15.611Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.506 33.918 1498.1813 17:14:25.49M 2015-11-09T17:14:15.816Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.506 33.918 1498.1807 17:14:25.69M 2015-11-09T17:14:16.016Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.506 33.918 1498.1814 17:14:25.89M 2015-11-09T17:14:16.222Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.505 33.917 1498.1815 17:14:26.11M 2015-11-09T17:14:16.421Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.506 33.917 1498.1818 17:14:26.31M 2015-11-09T17:14:16.626Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.505 33.917 1498.1809 17:14:26.51M 2015-11-09T17:14:16.831Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.504 33.917 1498.1787 17:14:26.70M 2015-11-09T17:14:17.031Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.509 33.921 1498.1830 17:14:26.90M 2015-11-09T17:14:17.236Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.509 33.921 1498.1821 17:14:27.12M 2015-11-09T17:14:17.456Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.508 33.921 1498.1808 17:14:27.32M 2015-11-09T17:14:17.643Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.510 33.923 1498.1836 17:14:27.54M 2015-11-09T17:14:17.847Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.510 33.922 1498.1825 17:14:27.72M 2015-11-09T17:14:18.051Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.510 33.923 1498.1813 17:14:27.92M 2015-11-09T17:14:18.253Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.510 33.923 1498.1818 17:14:28.14M 2015-11-09T17:14:18.456Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.510 33.923 1498.1807 17:14:28.34M 2015-11-09T17:14:18.656Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.510 33.923 1498.1802 17:14:28.54M 2015-11-09T17:14:18.861Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.511 33.924 1498.1802 17:14:28.74M 2015-11-09T17:14:19.066Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.508 33.921 1498.1759 17:14:28.94M 2015-11-09T17:14:19.267Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.507 33.920 1498.1741 17:14:29.16M 2015-11-09T17:14:19.466Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.506 33.920 1498.1738 17:14:29.35M 2015-11-09T17:14:19.671Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.505 33.919 1498.1733 17:14:29.55M 2015-11-09T17:14:19.876Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.473 33.888 1498.1372 17:14:29.75M 2015-11-09T17:14:20.081Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.473 33.888 1498.1382 17:14:29.95M 2015-11-09T17:14:20.286Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.470 33.885 1498.1351 17:14:30.17M 2015-11-09T17:14:20.486Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.489 33.902 1498.1575 17:14:30.37M 2015-11-09T17:14:20.691Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.519 33.931 1498.1914 17:14:30.57M 2015-11-09T17:14:20.891Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.519 33.932 1498.1930 17:14:30.77M 2015-11-09T17:14:21.096Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.520 33.932 1498.1943 17:14:30.97M 2015-11-09T17:14:21.296Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.521 33.934 1498.1960 17:14:31.18M 2015-11-09T17:14:21.501Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.522 33.934 1498.1982 17:14:31.38M 2015-11-09T17:14:21.701Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.524 33.936 1498.2013 17:14:31.58M 2015-11-09T17:14:21.922Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.525 33.937 1498.2028 17:14:31.78M 2015-11-09T17:14:22.106Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.526 33.938 1498.2051 17:14:32.02M 2015-11-09T17:14:22.316Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.528 33.940 1498.2070 17:14:32.20M 2015-11-09T17:14:22.549Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.530 33.942 1498.2091 17:14:32.40M 2015-11-09T17:14:22.716Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.532 33.945 1498.2115 17:14:32.60M 2015-11-09T17:14:22.922Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.535 33.947 1498.2153 17:14:32.80M 2015-11-09T17:14:23.126Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.538 33.950 1498.2195 17:14:33.01M 2015-11-09T17:14:23.331Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.541 33.953 1498.2233 17:14:33.21M 2015-11-09T17:14:23.531Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.550 33.962 1498.2349 17:14:33.41M 2015-11-09T17:14:23.731Z|I-OCEAN7-304-XXXX| 28.52 12.646 39.551 33.962 1498.2373 17:14:33.61M 2015-11-09T17:14:23.931Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.552 33.963 1498.2390 17:14:33.81M 2015-11-09T17:14:24.141Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.552 33.964 1498.2396 17:14:34.03M 2015-11-09T17:14:24.341Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.553 33.964 1498.2408 17:14:34.23M 2015-11-09T17:14:24.546Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.553 33.964 1498.2406 17:14:34.43M 2015-11-09T17:14:24.751Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.552 33.963 1498.2400 17:14:34.63M 2015-11-09T17:14:24.952Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.551 33.962 1498.2384 17:14:34.83M 2015-11-09T17:14:25.156Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.552 33.962 1498.2378 17:14:35.05M 2015-11-09T17:14:25.356Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.552 33.963 1498.2388 17:14:35.24M 2015-11-09T17:14:25.562Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.553 33.963 1498.2389 17:14:35.44M 2015-11-09T17:14:25.767Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.553 33.963 1498.2391 17:14:35.64M 2015-11-09T17:14:25.967Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.554 33.964 1498.2386 17:14:35.84M 2015-11-09T17:14:26.172Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.554 33.965 1498.2390 17:14:36.06M 2015-11-09T17:14:26.393Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.568 33.978 1498.2533 17:14:36.26M 2015-11-09T17:14:26.577Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.570 33.979 1498.2546 17:14:36.47M 2015-11-09T17:14:26.777Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.571 33.981 1498.2555 17:14:36.66M 2015-11-09T17:14:26.982Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.573 33.982 1498.2563 17:14:36.85M 2015-11-09T17:14:27.187Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.573 33.982 1498.2563 17:14:37.07M 2015-11-09T17:14:27.387Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.574 33.983 1498.2565 17:14:37.27M 2015-11-09T17:14:27.592Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.575 33.984 1498.2567 17:14:37.47M 2015-11-09T17:14:27.792Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.574 33.984 1498.2552 17:14:37.67M 2015-11-09T17:14:27.992Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.569 33.978 1498.2479 17:14:37.87M 2015-11-09T17:14:28.202Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.568 33.978 1498.2474 17:14:38.09M 2015-11-09T17:14:28.402Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.568 33.978 1498.2466 17:14:38.29M 2015-11-09T17:14:28.607Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.568 33.978 1498.2461 17:14:38.49M 2015-11-09T17:14:28.812Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.568 33.978 1498.2466 17:14:38.68M 2015-11-09T17:14:29.017Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.569 33.979 1498.2476 17:14:38.89M 2015-11-09T17:14:29.217Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.557 33.967 1498.2330 17:14:39.11M 2015-11-09T17:14:29.417Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.557 33.968 1498.2333 17:14:39.30M 2015-11-09T17:14:29.622Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.558 33.968 1498.2345 17:14:39.50M 2015-11-09T17:14:29.822Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.558 33.969 1498.2358 17:14:39.70M 2015-11-09T17:14:30.032Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.558 33.968 1498.2355 17:14:39.90M 2015-11-09T17:14:30.232Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.561 33.972 1498.2406 17:14:40.12M 2015-11-09T17:14:30.432Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.562 33.973 1498.2411 17:14:40.32M 2015-11-09T17:14:30.637Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.563 33.973 1498.2426 17:14:40.52M 2015-11-09T17:14:30.857Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.563 33.974 1498.2432 17:14:40.72M 2015-11-09T17:14:31.042Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.563 33.974 1498.2435 17:14:40.93M 2015-11-09T17:14:31.247Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.562 33.973 1498.2440 17:14:41.14M 2015-11-09T17:14:31.447Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.562 33.972 1498.2432 17:14:41.33M 2015-11-09T17:14:31.652Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.561 33.972 1498.2437 17:14:41.53M 2015-11-09T17:14:31.857Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.547 33.958 1498.2284 17:14:41.73M 2015-11-09T17:14:32.057Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.545 33.956 1498.2263 17:14:41.93M 2015-11-09T17:14:32.262Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.543 33.954 1498.2247 17:14:42.15M 2015-11-09T17:14:32.462Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.541 33.952 1498.2225 17:14:42.35M 2015-11-09T17:14:32.667Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.541 33.952 1498.2223 17:14:42.55M 2015-11-09T17:14:32.872Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.540 33.951 1498.2233 17:14:42.75M 2015-11-09T17:14:33.072Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.540 33.951 1498.2225 17:14:42.95M 2015-11-09T17:14:33.277Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.545 33.956 1498.2289 17:14:43.16M 2015-11-09T17:14:33.482Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.546 33.956 1498.2305 17:14:43.36M 2015-11-09T17:14:33.682Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.546 33.956 1498.2314 17:14:43.56M 2015-11-09T17:14:33.887Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.546 33.956 1498.2321 17:14:43.76M 2015-11-09T17:14:34.087Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.546 33.956 1498.2325 17:14:43.96M 2015-11-09T17:14:34.292Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.547 33.957 1498.2325 17:14:44.18M 2015-11-09T17:14:34.497Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.547 33.957 1498.2335 17:14:44.38M 2015-11-09T17:14:34.697Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.548 33.958 1498.2344 17:14:44.58M 2015-11-09T17:14:34.897Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.549 33.958 1498.2350 17:14:44.78M 2015-11-09T17:14:35.102Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.549 33.958 1498.2355 17:14:44.97M 2015-11-09T17:14:35.322Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.549 33.958 1498.2362 17:14:45.19M 2015-11-09T17:14:35.512Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.549 33.958 1498.2361 17:14:45.41M 2015-11-09T17:14:35.712Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.540 33.949 1498.2262 17:14:45.59M 2015-11-09T17:14:35.917Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.539 33.948 1498.2244 17:14:45.79M 2015-11-09T17:14:36.117Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.521 33.932 1498.2045 17:14:46.01M 2015-11-09T17:14:36.322Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.507 33.918 1498.1882 17:14:46.21M 2015-11-09T17:14:36.522Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.506 33.917 1498.1871 17:14:46.41M 2015-11-09T17:14:36.727Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.505 33.916 1498.1859 17:14:46.60M 2015-11-09T17:14:36.949Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.504 33.915 1498.1841 17:14:46.81M 2015-11-09T17:14:37.137Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.503 33.914 1498.1823 17:14:47.03M 2015-11-09T17:14:37.337Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.502 33.913 1498.1805 17:14:47.22M 2015-11-09T17:14:37.542Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.493 33.905 1498.1703 17:14:47.42M 2015-11-09T17:14:37.742Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.493 33.905 1498.1691 17:14:47.62M 2015-11-09T17:14:37.942Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.492 33.905 1498.1675 17:14:47.82M 2015-11-09T17:14:38.147Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.492 33.904 1498.1667 17:14:48.04M 2015-11-09T17:14:38.352Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.492 33.904 1498.1658 17:14:48.24M 2015-11-09T17:14:38.557Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.491 33.904 1498.1649 17:14:48.44M 2015-11-09T17:14:38.757Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.492 33.905 1498.1653 17:14:48.64M 2015-11-09T17:14:38.989Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.493 33.906 1498.1655 17:14:48.83M 2015-11-09T17:14:39.162Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.493 33.906 1498.1652 17:14:49.06M 2015-11-09T17:14:39.367Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.494 33.907 1498.1644 17:14:49.25M 2015-11-09T17:14:39.572Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.494 33.908 1498.1630 17:14:49.45M 2015-11-09T17:14:39.792Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.500 33.914 1498.1688 17:14:49.65M 2015-11-09T17:14:39.977Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.496 33.910 1498.1649 17:14:49.87M 2015-11-09T17:14:40.182Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.495 33.909 1498.1650 17:14:50.07M 2015-11-09T17:14:40.377Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.500 33.913 1498.1703 17:14:50.27M 2015-11-09T17:14:40.589Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.501 33.914 1498.1718 17:14:50.46M 2015-11-09T17:14:40.792Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.502 33.915 1498.1732 17:14:50.66M 2015-11-09T17:14:40.992Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.502 33.915 1498.1738 17:14:50.87M 2015-11-09T17:14:41.197Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.502 33.915 1498.1737 17:14:51.09M 2015-11-09T17:14:41.397Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.503 33.916 1498.1738 17:14:51.28M 2015-11-09T17:14:41.602Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.503 33.916 1498.1738 17:14:51.48M 2015-11-09T17:14:41.807Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.504 33.917 1498.1743 17:14:51.68M 2015-11-09T17:14:42.007Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.503 33.916 1498.1743 17:14:51.88M 2015-11-09T17:14:42.207Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.501 33.915 1498.1729 17:14:52.10M 2015-11-09T17:14:42.412Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.501 33.914 1498.1727 17:14:52.30M 2015-11-09T17:14:42.612Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.501 33.914 1498.1736 17:14:52.50M 2015-11-09T17:14:42.817Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.502 33.915 1498.1757 17:14:52.69M 2015-11-09T17:14:43.022Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.502 33.915 1498.1752 17:14:52.89M 2015-11-09T17:14:43.222Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.503 33.916 1498.1761 17:14:53.11M 2015-11-09T17:14:43.427Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.503 33.917 1498.1763 17:14:53.31M 2015-11-09T17:14:43.632Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.500 33.913 1498.1714 17:14:53.51M 2015-11-09T17:14:43.832Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.499 33.913 1498.1704 17:14:53.71M 2015-11-09T17:14:44.037Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.499 33.913 1498.1711 17:14:53.91M 2015-11-09T17:14:44.257Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.500 33.913 1498.1722 17:14:54.13M 2015-11-09T17:14:44.454Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.500 33.913 1498.1727 17:14:54.34M 2015-11-09T17:14:44.647Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.500 33.914 1498.1732 17:14:54.52M 2015-11-09T17:14:44.852Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.500 33.914 1498.1720 17:14:54.73M 2015-11-09T17:14:45.052Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.494 33.908 1498.1638 17:14:54.93M 2015-11-09T17:14:45.252Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.493 33.907 1498.1624 17:14:55.14M 2015-11-09T17:14:45.457Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.492 33.906 1498.1614 17:14:55.34M 2015-11-09T17:14:45.662Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.491 33.906 1498.1606 17:14:55.54M 2015-11-09T17:14:45.862Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.478 33.893 1498.1450 17:14:55.74M 2015-11-09T17:14:46.067Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.477 33.893 1498.1434 17:14:55.94M 2015-11-09T17:14:46.267Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.477 33.892 1498.1437 17:14:56.16M 2015-11-09T17:14:46.472Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.480 33.895 1498.1478 17:14:56.36M 2015-11-09T17:14:46.677Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.481 33.896 1498.1495 17:14:56.56M 2015-11-09T17:14:46.877Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.482 33.896 1498.1519 17:14:56.75M 2015-11-09T17:14:47.082Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.477 33.892 1498.1466 17:14:56.95M 2015-11-09T17:14:47.288Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.476 33.891 1498.1464 17:14:57.17M 2015-11-09T17:14:47.488Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.474 33.889 1498.1462 17:14:57.37M 2015-11-09T17:14:47.693Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.474 33.888 1498.1467 17:14:57.57M 2015-11-09T17:14:47.893Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.473 33.886 1498.1488 17:14:57.77M 2015-11-09T17:14:48.098Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.472 33.885 1498.1488 17:14:57.97M 2015-11-09T17:14:48.302Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.471 33.884 1498.1499 17:14:58.19M 2015-11-09T17:14:48.502Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.466 33.879 1498.1460 17:14:58.39M 2015-11-09T17:14:48.723Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.466 33.879 1498.1444 17:14:58.59M 2015-11-09T17:14:48.907Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.465 33.878 1498.1432 17:14:58.80M 2015-11-09T17:14:49.113Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.465 33.878 1498.1437 17:14:59.00M 2015-11-09T17:14:49.317Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.464 33.877 1498.1437 17:14:59.20M 2015-11-09T17:14:49.518Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.464 33.877 1498.1427 17:14:59.40M 2015-11-09T17:14:49.723Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.469 33.882 1498.1482 17:14:59.60M 2015-11-09T17:14:49.923Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.469 33.882 1498.1489 17:14:59.80M 2015-11-09T17:14:50.128Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.470 33.882 1498.1479 17:15:00.02M 2015-11-09T17:14:50.328Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.477 33.890 1498.1553 17:15:00.22M 2015-11-09T17:14:50.533Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.478 33.890 1498.1549 17:15:00.42M 2015-11-09T17:14:50.738Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.478 33.891 1498.1547 17:15:00.62M 2015-11-09T17:14:50.943Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.479 33.892 1498.1528 17:15:00.82M 2015-11-09T17:14:51.143Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.480 33.893 1498.1525 17:15:01.03M 2015-11-09T17:14:51.348Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.480 33.894 1498.1511 17:15:01.23M 2015-11-09T17:14:51.548Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.481 33.895 1498.1514 17:15:01.43M 2015-11-09T17:14:51.753Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.475 33.888 1498.1431 17:15:01.63M 2015-11-09T17:14:51.953Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.473 33.887 1498.1410 17:15:01.83M 2015-11-09T17:14:52.158Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.472 33.886 1498.1388 17:15:02.05M 2015-11-09T17:14:52.363Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.470 33.885 1498.1357 17:15:02.25M 2015-11-09T17:14:52.563Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.469 33.883 1498.1332 17:15:02.45M 2015-11-09T17:14:52.768Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.467 33.881 1498.1311 17:15:02.65M 2015-11-09T17:14:52.968Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.465 33.879 1498.1270 17:15:02.85M 2015-11-09T17:14:53.188Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.462 33.877 1498.1243 17:15:03.06M 2015-11-09T17:14:53.378Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.462 33.877 1498.1238 17:15:03.28M 2015-11-09T17:14:53.578Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.462 33.877 1498.1241 17:15:03.46M 2015-11-09T17:14:53.783Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.462 33.876 1498.1232 17:15:03.66M 2015-11-09T17:14:53.988Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.456 33.871 1498.1178 17:15:03.86M 2015-11-09T17:14:54.188Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.455 33.870 1498.1168 17:15:04.08M 2015-11-09T17:14:54.393Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.454 33.869 1498.1154 17:15:04.28M 2015-11-09T17:14:54.593Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.453 33.868 1498.1136 17:15:04.48M 2015-11-09T17:14:54.798Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.452 33.867 1498.1141 17:15:04.68M 2015-11-09T17:14:55.003Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.451 33.867 1498.1133 17:15:04.87M 2015-11-09T17:14:55.203Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.459 33.874 1498.1224 17:15:05.09M 2015-11-09T17:14:55.408Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.475 33.890 1498.1416 17:15:05.29M 2015-11-09T17:14:55.608Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.490 33.903 1498.1598 17:15:05.49M 2015-11-09T17:14:55.813Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.504 33.918 1498.1764 17:15:05.69M 2015-11-09T17:14:56.013Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.506 33.919 1498.1787 17:15:05.89M 2015-11-09T17:14:56.218Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.507 33.920 1498.1796 17:15:06.11M 2015-11-09T17:14:56.423Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.508 33.923 1498.1766 17:15:06.31M 2015-11-09T17:14:56.623Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.508 33.924 1498.1771 17:15:06.51M 2015-11-09T17:14:56.828Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.509 33.924 1498.1775 17:15:06.70M 2015-11-09T17:14:57.033Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.509 33.925 1498.1781 17:15:06.90M 2015-11-09T17:14:57.228Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.510 33.925 1498.1791 17:15:07.12M 2015-11-09T17:14:57.438Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.509 33.925 1498.1781 17:15:07.32M 2015-11-09T17:14:57.658Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.508 33.924 1498.1774 17:15:07.52M 2015-11-09T17:14:57.843Z|I-OCEAN7-304-XXXX| 28.17 12.643 39.507 33.922 1498.1759 17:15:07.74M 2015-11-09T17:14:58.043Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.503 33.919 1498.1727 17:15:07.92M 2015-11-09T17:14:58.248Z|I-OCEAN7-304-XXXX| 28.17 12.644 39.503 33.919 1498.1741 17:15:08.14M 2015-11-09T17:14:58.453Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.498 33.913 1498.1698 17:15:08.34M 2015-11-09T17:14:58.653Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.497 33.912 1498.1704 17:15:08.54M 2015-11-09T17:14:58.858Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.496 33.911 1498.1700 17:15:08.74M 2015-11-09T17:14:59.058Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.483 33.898 1498.1555 17:15:08.93M 2015-11-09T17:14:59.263Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.483 33.897 1498.1558 17:15:09.15M 2015-11-09T17:14:59.468Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.470 33.885 1498.1434 17:15:09.35M 2015-11-09T17:14:59.709Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.471 33.885 1498.1453 17:15:09.55M 2015-11-09T17:14:59.873Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.472 33.886 1498.1484 17:15:09.75M