2015-11-09T17:12:00.180Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.223 33.647 1497.8663 17:12:10.07M 2015-11-09T17:12:00.385Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.223 33.647 1497.8669 17:12:10.26M 2015-11-09T17:12:00.589Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.223 33.648 1497.8668 17:12:10.46M 2015-11-09T17:12:00.792Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.223 33.648 1497.8665 17:12:10.66M 2015-11-09T17:12:00.995Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.224 33.649 1497.8666 17:12:10.86M 2015-11-09T17:12:01.195Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.225 33.650 1497.8673 17:12:11.08M 2015-11-09T17:12:01.395Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.226 33.650 1497.8679 17:12:11.28M 2015-11-09T17:12:01.600Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.225 33.650 1497.8668 17:12:11.48M 2015-11-09T17:12:01.806Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.225 33.650 1497.8669 17:12:11.67M 2015-11-09T17:12:02.010Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.225 33.650 1497.8667 17:12:11.88M 2015-11-09T17:12:02.210Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.224 33.649 1497.8650 17:12:12.10M 2015-11-09T17:12:02.415Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.224 33.648 1497.8646 17:12:12.29M 2015-11-09T17:12:02.620Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.222 33.647 1497.8634 17:12:12.49M 2015-11-09T17:12:02.820Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.222 33.646 1497.8618 17:12:12.69M 2015-11-09T17:12:03.025Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.221 33.646 1497.8605 17:12:12.89M 2015-11-09T17:12:03.225Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.220 33.645 1497.8585 17:12:13.11M 2015-11-09T17:12:03.446Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.220 33.644 1497.8575 17:12:13.31M 2015-11-09T17:12:03.635Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.218 33.643 1497.8563 17:12:13.53M 2015-11-09T17:12:03.835Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.217 33.641 1497.8531 17:12:13.71M 2015-11-09T17:12:04.040Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.216 33.640 1497.8514 17:12:13.91M 2015-11-09T17:12:04.240Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.216 33.640 1497.8510 17:12:14.13M 2015-11-09T17:12:04.445Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.216 33.640 1497.8501 17:12:14.32M 2015-11-09T17:12:04.650Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.216 33.640 1497.8485 17:12:14.52M 2015-11-09T17:12:04.850Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.215 33.640 1497.8462 17:12:14.72M 2015-11-09T17:12:05.055Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.214 33.640 1497.8438 17:12:14.92M 2015-11-09T17:12:05.260Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.214 33.640 1497.8431 17:12:15.14M 2015-11-09T17:12:05.460Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.214 33.639 1497.8409 17:12:15.34M 2015-11-09T17:12:05.666Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.213 33.639 1497.8379 17:12:15.54M 2015-11-09T17:12:05.866Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.212 33.638 1497.8375 17:12:15.74M 2015-11-09T17:12:06.066Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.211 33.637 1497.8361 17:12:15.93M 2015-11-09T17:12:06.271Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.210 33.637 1497.8350 17:12:16.15M 2015-11-09T17:12:06.476Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.210 33.636 1497.8330 17:12:16.35M 2015-11-09T17:12:06.681Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.210 33.637 1497.8329 17:12:16.55M 2015-11-09T17:12:06.881Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.199 33.626 1497.8218 17:12:16.75M 2015-11-09T17:12:07.086Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.199 33.626 1497.8210 17:12:16.95M 2015-11-09T17:12:07.286Z|I-OCEAN7-304-XXXX| 27.64 12.645 39.199 33.627 1497.8218 17:12:17.17M 2015-11-09T17:12:07.491Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.200 33.627 1497.8215 17:12:17.37M 2015-11-09T17:12:07.696Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.200 33.628 1497.8239 17:12:17.57M 2015-11-09T17:12:07.916Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.201 33.628 1497.8256 17:12:17.77M 2015-11-09T17:12:08.101Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.201 33.628 1497.8268 17:12:18.00M 2015-11-09T17:12:08.301Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.202 33.629 1497.8278 17:12:18.18M 2015-11-09T17:12:08.506Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.203 33.630 1497.8315 17:12:18.38M 2015-11-09T17:12:08.706Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.205 33.632 1497.8351 17:12:18.58M 2015-11-09T17:12:08.911Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.207 33.634 1497.8374 17:12:18.78M 2015-11-09T17:12:09.116Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.209 33.636 1497.8413 17:12:19.00M 2015-11-09T17:12:09.321Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.211 33.637 1497.8446 17:12:19.20M 2015-11-09T17:12:09.521Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.212 33.639 1497.8477 17:12:19.40M 2015-11-09T17:12:09.726Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.215 33.641 1497.8501 17:12:19.60M 2015-11-09T17:12:09.926Z|I-OCEAN7-304-XXXX| 28.38 12.645 39.216 33.642 1497.8533 17:12:19.80M 2015-11-09T17:12:10.131Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.217 33.643 1497.8551 17:12:20.02M 2015-11-09T17:12:10.336Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.214 33.641 1497.8519 17:12:20.22M 2015-11-09T17:12:10.536Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.213 33.639 1497.8525 17:12:20.41M 2015-11-09T17:12:10.736Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.212 33.638 1497.8512 17:12:20.61M 2015-11-09T17:12:10.941Z|I-OCEAN7-304-XXXX| 28.44 12.646 39.211 33.637 1497.8496 17:12:20.81M 2015-11-09T17:12:11.146Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.210 33.636 1497.8490 17:12:21.03M 2015-11-09T17:12:11.351Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.209 33.634 1497.8477 17:12:21.23M 2015-11-09T17:12:11.551Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.208 33.634 1497.8458 17:12:21.43M 2015-11-09T17:12:11.756Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.207 33.633 1497.8451 17:12:21.63M 2015-11-09T17:12:11.956Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.207 33.632 1497.8446 17:12:21.83M 2015-11-09T17:12:12.161Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.207 33.632 1497.8435 17:12:22.05M 2015-11-09T17:12:12.376Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.206 33.631 1497.8423 17:12:22.24M 2015-11-09T17:12:12.566Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.206 33.631 1497.8407 17:12:22.46M 2015-11-09T17:12:12.771Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.205 33.630 1497.8395 17:12:22.64M 2015-11-09T17:12:12.971Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.205 33.630 1497.8383 17:12:22.84M 2015-11-09T17:12:13.176Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.204 33.629 1497.8369 17:12:23.06M 2015-11-09T17:12:13.381Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.203 33.628 1497.8363 17:12:23.26M 2015-11-09T17:12:13.581Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.203 33.628 1497.8353 17:12:23.46M 2015-11-09T17:12:13.786Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.202 33.627 1497.8346 17:12:23.66M 2015-11-09T17:12:13.986Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.202 33.627 1497.8341 17:12:23.86M 2015-11-09T17:12:14.192Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.201 33.626 1497.8339 17:12:24.07M 2015-11-09T17:12:14.396Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.201 33.625 1497.8333 17:12:24.27M 2015-11-09T17:12:14.596Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.200 33.625 1497.8337 17:12:24.47M 2015-11-09T17:12:14.801Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.199 33.624 1497.8340 17:12:24.67M 2015-11-09T17:12:15.029Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.199 33.624 1497.8335 17:12:24.87M 2015-11-09T17:12:15.206Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.199 33.624 1497.8339 17:12:25.08M 2015-11-09T17:12:15.411Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.200 33.625 1497.8358 17:12:25.29M 2015-11-09T17:12:15.611Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.201 33.625 1497.8368 17:12:25.49M 2015-11-09T17:12:15.816Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.201 33.625 1497.8376 17:12:25.69M 2015-11-09T17:12:16.021Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.201 33.625 1497.8381 17:12:25.89M 2015-11-09T17:12:16.221Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.201 33.625 1497.8385 17:12:26.10M 2015-11-09T17:12:16.426Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.200 33.625 1497.8390 17:12:26.30M 2015-11-09T17:12:16.626Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.199 33.623 1497.8381 17:12:26.50M 2015-11-09T17:12:16.846Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.198 33.623 1497.8375 17:12:26.70M 2015-11-09T17:12:17.031Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.197 33.622 1497.8364 17:12:26.92M 2015-11-09T17:12:17.236Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.196 33.621 1497.8347 17:12:27.12M 2015-11-09T17:12:17.441Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.195 33.620 1497.8323 17:12:27.32M 2015-11-09T17:12:17.641Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.194 33.620 1497.8306 17:12:27.52M 2015-11-09T17:12:17.846Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.194 33.619 1497.8297 17:12:27.71M 2015-11-09T17:12:18.046Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.192 33.618 1497.8279 17:12:27.92M 2015-11-09T17:12:18.251Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.190 33.616 1497.8258 17:12:28.13M 2015-11-09T17:12:18.456Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.189 33.615 1497.8224 17:12:28.33M 2015-11-09T17:12:18.656Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.187 33.613 1497.8192 17:12:28.53M 2015-11-09T17:12:18.861Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.186 33.612 1497.8169 17:12:28.73M 2015-11-09T17:12:19.066Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.185 33.611 1497.8148 17:12:28.93M 2015-11-09T17:12:19.266Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.185 33.611 1497.8131 17:12:29.15M 2015-11-09T17:12:19.471Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.185 33.612 1497.8129 17:12:29.35M 2015-11-09T17:12:19.672Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.181 33.608 1497.8079 17:12:29.55M 2015-11-09T17:12:19.876Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.181 33.608 1497.8070 17:12:29.75M 2015-11-09T17:12:20.076Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.184 33.611 1497.8098 17:12:29.95M 2015-11-09T17:12:20.286Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.184 33.611 1497.8091 17:12:30.16M 2015-11-09T17:12:20.481Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.193 33.619 1497.8180 17:12:30.37M 2015-11-09T17:12:20.686Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.192 33.618 1497.8182 17:12:30.56M 2015-11-09T17:12:20.891Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.192 33.618 1497.8179 17:12:30.76M 2015-11-09T17:12:21.096Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.192 33.618 1497.8173 17:12:30.96M 2015-11-09T17:12:21.316Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.192 33.618 1497.8160 17:12:31.18M 2015-11-09T17:12:21.501Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.192 33.618 1497.8154 17:12:31.40M 2015-11-09T17:12:21.701Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.192 33.619 1497.8152 17:12:31.58M 2015-11-09T17:12:21.906Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.193 33.620 1497.8165 17:12:31.78M 2015-11-09T17:12:22.111Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.192 33.619 1497.8168 17:12:32.00M 2015-11-09T17:12:22.311Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.192 33.619 1497.8169 17:12:32.19M 2015-11-09T17:12:22.511Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.192 33.619 1497.8179 17:12:32.39M 2015-11-09T17:12:22.716Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.192 33.619 1497.8190 17:12:32.59M 2015-11-09T17:12:22.921Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.192 33.619 1497.8197 17:12:32.79M 2015-11-09T17:12:23.126Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.191 33.618 1497.8212 17:12:33.01M 2015-11-09T17:12:23.326Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.191 33.618 1497.8230 17:12:33.21M 2015-11-09T17:12:23.531Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.191 33.617 1497.8243 17:12:33.41M 2015-11-09T17:12:23.731Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.191 33.618 1497.8257 17:12:33.61M 2015-11-09T17:12:23.936Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.192 33.618 1497.8275 17:12:33.81M 2015-11-09T17:12:24.136Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.193 33.619 1497.8286 17:12:34.02M 2015-11-09T17:12:24.341Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.193 33.619 1497.8315 17:12:34.22M 2015-11-09T17:12:24.546Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.193 33.619 1497.8324 17:12:34.42M 2015-11-09T17:12:24.751Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.193 33.618 1497.8333 17:12:34.62M 2015-11-09T17:12:24.951Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.193 33.618 1497.8344 17:12:34.82M 2015-11-09T17:12:25.156Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.194 33.618 1497.8348 17:12:35.04M 2015-11-09T17:12:25.356Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.193 33.618 1497.8356 17:12:35.24M 2015-11-09T17:12:25.561Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.193 33.618 1497.8353 17:12:35.44M 2015-11-09T17:12:25.776Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.193 33.618 1497.8345 17:12:35.64M 2015-11-09T17:12:25.966Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.193 33.618 1497.8351 17:12:35.85M 2015-11-09T17:12:26.171Z|I-OCEAN7-304-XXXX| 28.47 12.646 39.194 33.620 1497.8300 17:12:36.06M 2015-11-09T17:12:26.376Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.194 33.621 1497.8289 17:12:36.25M 2015-11-09T17:12:26.576Z|I-OCEAN7-304-XXXX| 28.40 12.645 39.194 33.621 1497.8275 17:12:36.45M 2015-11-09T17:12:26.781Z|I-OCEAN7-304-XXXX| 28.34 12.645 39.194 33.622 1497.8263 17:12:36.65M 2015-11-09T17:12:26.981Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.193 33.621 1497.8245 17:12:36.85M 2015-11-09T17:12:27.189Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.192 33.620 1497.8229 17:12:37.07M 2015-11-09T17:12:27.387Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.192 33.620 1497.8209 17:12:37.27M 2015-11-09T17:12:27.592Z|I-OCEAN7-304-XXXX| 28.16 12.644 39.192 33.620 1497.8187 17:12:37.47M 2015-11-09T17:12:27.792Z|I-OCEAN7-304-XXXX| 28.10 12.644 39.191 33.620 1497.8180 17:12:37.67M 2015-11-09T17:12:27.996Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.191 33.619 1497.8169 17:12:37.86M 2015-11-09T17:12:28.196Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.191 33.619 1497.8169 17:12:38.08M 2015-11-09T17:12:28.402Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.192 33.620 1497.8168 17:12:38.28M 2015-11-09T17:12:28.607Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.193 33.621 1497.8175 17:12:38.48M 2015-11-09T17:12:28.807Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.192 33.621 1497.8169 17:12:38.68M 2015-11-09T17:12:29.016Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.192 33.620 1497.8168 17:12:38.88M 2015-11-09T17:12:29.217Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.186 33.614 1497.8088 17:12:39.10M 2015-11-09T17:12:29.417Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.185 33.613 1497.8081 17:12:39.30M 2015-11-09T17:12:29.622Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.186 33.614 1497.8097 17:12:39.50M 2015-11-09T17:12:29.822Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.187 33.615 1497.8107 17:12:39.70M 2015-11-09T17:12:30.027Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.194 33.621 1497.8193 17:12:39.90M 2015-11-09T17:12:30.247Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.194 33.621 1497.8191 17:12:40.11M 2015-11-09T17:12:30.432Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.193 33.620 1497.8207 17:12:40.33M 2015-11-09T17:12:30.637Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.193 33.620 1497.8218 17:12:40.51M 2015-11-09T17:12:30.842Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.193 33.620 1497.8225 17:12:40.71M 2015-11-09T17:12:31.042Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.194 33.620 1497.8240 17:12:40.91M 2015-11-09T17:12:31.247Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.194 33.620 1497.8254 17:12:41.13M 2015-11-09T17:12:31.447Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.195 33.621 1497.8276 17:12:41.33M 2015-11-09T17:12:31.652Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.196 33.621 1497.8289 17:12:41.53M 2015-11-09T17:12:31.857Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.196 33.621 1497.8297 17:12:41.73M 2015-11-09T17:12:32.057Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.197 33.622 1497.8313 17:12:41.93M 2015-11-09T17:12:32.257Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.197 33.622 1497.8320 17:12:42.14M 2015-11-09T17:12:32.462Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.197 33.622 1497.8323 17:12:42.34M 2015-11-09T17:12:32.667Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.197 33.622 1497.8325 17:12:42.54M 2015-11-09T17:12:32.872Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.197 33.622 1497.8331 17:12:42.74M 2015-11-09T17:12:33.109Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.197 33.622 1497.8333 17:12:42.94M 2015-11-09T17:12:33.277Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.198 33.626 1497.8257 17:12:43.16M 2015-11-09T17:12:33.477Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.199 33.627 1497.8254 17:12:43.36M 2015-11-09T17:12:33.677Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.199 33.627 1497.8259 17:12:43.55M 2015-11-09T17:12:33.882Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.199 33.627 1497.8270 17:12:43.75M 2015-11-09T17:12:34.087Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.199 33.627 1497.8263 17:12:43.95M 2015-11-09T17:12:34.287Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.199 33.627 1497.8260 17:12:44.17M 2015-11-09T17:12:34.497Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.199 33.626 1497.8256 17:12:44.37M 2015-11-09T17:12:34.717Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.198 33.626 1497.8243 17:12:44.57M 2015-11-09T17:12:34.902Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.198 33.625 1497.8242 17:12:44.79M 2015-11-09T17:12:35.102Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.197 33.624 1497.8242 17:12:44.97M 2015-11-09T17:12:35.307Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.197 33.623 1497.8241 17:12:45.19M 2015-11-09T17:12:35.507Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.196 33.623 1497.8242 17:12:45.39M 2015-11-09T17:12:35.712Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.196 33.623 1497.8250 17:12:45.58M 2015-11-09T17:12:35.912Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.197 33.623 1497.8247 17:12:45.79M 2015-11-09T17:12:36.117Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.197 33.623 1497.8259 17:12:46.00M 2015-11-09T17:12:36.322Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.197 33.622 1497.8267 17:12:46.20M 2015-11-09T17:12:36.527Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.197 33.622 1497.8275 17:12:46.40M 2015-11-09T17:12:36.727Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.197 33.622 1497.8287 17:12:46.60M 2015-11-09T17:12:36.927Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.197 33.621 1497.8298 17:12:46.80M 2015-11-09T17:12:37.132Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.197 33.621 1497.8302 17:12:47.02M 2015-11-09T17:12:37.337Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.197 33.622 1497.8309 17:12:47.22M 2015-11-09T17:12:37.542Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.197 33.622 1497.8302 17:12:47.42M 2015-11-09T17:12:37.742Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.197 33.623 1497.8304 17:12:47.62M 2015-11-09T17:12:37.947Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.197 33.623 1497.8311 17:12:47.81M 2015-11-09T17:12:38.147Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.197 33.623 1497.8315 17:12:48.04M 2015-11-09T17:12:38.352Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.197 33.623 1497.8315 17:12:48.23M 2015-11-09T17:12:38.552Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.197 33.622 1497.8322 17:12:48.43M 2015-11-09T17:12:38.757Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.197 33.622 1497.8325 17:12:48.63M 2015-11-09T17:12:38.962Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.196 33.622 1497.8335 17:12:48.83M 2015-11-09T17:12:39.182Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.196 33.622 1497.8323 17:12:49.05M 2015-11-09T17:12:39.367Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.196 33.622 1497.8319 17:12:49.27M 2015-11-09T17:12:39.572Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.196 33.622 1497.8315 17:12:49.45M 2015-11-09T17:12:39.772Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.196 33.623 1497.8312 17:12:49.65M 2015-11-09T17:12:39.977Z|I-OCEAN7-304-XXXX| 28.39 12.645 39.196 33.623 1497.8301 17:12:49.84M 2015-11-09T17:12:40.177Z|I-OCEAN7-304-XXXX| 28.42 12.645 39.195 33.623 1497.8296 17:12:50.07M 2015-11-09T17:12:40.382Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.195 33.622 1497.8295 17:12:50.26M 2015-11-09T17:12:40.582Z|I-OCEAN7-304-XXXX| 28.44 12.645 39.194 33.622 1497.8287 17:12:50.46M 2015-11-09T17:12:40.787Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.194 33.622 1497.8284 17:12:50.66M 2015-11-09T17:12:40.992Z|I-OCEAN7-304-XXXX| 28.45 12.645 39.194 33.622 1497.8281 17:12:50.86M 2015-11-09T17:12:41.192Z|I-OCEAN7-304-XXXX| 28.48 12.645 39.194 33.622 1497.8284 17:12:51.08M 2015-11-09T17:12:41.397Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.194 33.622 1497.8270 17:12:51.28M 2015-11-09T17:12:41.597Z|I-OCEAN7-304-XXXX| 28.38 12.644 39.194 33.623 1497.8258 17:12:51.48M 2015-11-09T17:12:41.802Z|I-OCEAN7-304-XXXX| 28.30 12.644 39.194 33.622 1497.8236 17:12:51.68M 2015-11-09T17:12:42.002Z|I-OCEAN7-304-XXXX| 28.29 12.644 39.194 33.622 1497.8228 17:12:51.87M 2015-11-09T17:12:42.207Z|I-OCEAN7-304-XXXX| 28.25 12.644 39.194 33.622 1497.8226 17:12:52.09M 2015-11-09T17:12:42.412Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.194 33.622 1497.8225 17:12:52.29M 2015-11-09T17:12:42.617Z|I-OCEAN7-304-XXXX| 28.21 12.644 39.194 33.622 1497.8228 17:12:52.49M 2015-11-09T17:12:42.817Z|I-OCEAN7-304-XXXX| 28.15 12.644 39.194 33.622 1497.8217 17:12:52.69M 2015-11-09T17:12:43.022Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.193 33.622 1497.8203 17:12:52.89M 2015-11-09T17:12:43.222Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.193 33.621 1497.8201 17:12:53.11M 2015-11-09T17:12:43.427Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.193 33.621 1497.8195 17:12:53.31M 2015-11-09T17:12:43.647Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.198 33.625 1497.8239 17:12:53.51M 2015-11-09T17:12:43.832Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.198 33.626 1497.8240 17:12:53.72M 2015-11-09T17:12:44.037Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.198 33.625 1497.8243 17:12:53.91M 2015-11-09T17:12:44.237Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.199 33.626 1497.8241 17:12:54.12M 2015-11-09T17:12:44.442Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.194 33.621 1497.8191 17:12:54.32M 2015-11-09T17:12:44.647Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.192 33.619 1497.8168 17:12:54.52M 2015-11-09T17:12:44.852Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.191 33.618 1497.8157 17:12:54.72M 2015-11-09T17:12:45.052Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.190 33.616 1497.8134 17:12:54.92M 2015-11-09T17:12:45.257Z|I-OCEAN7-304-XXXX| 27.52 12.647 39.188 33.615 1497.8103 17:12:55.14M 2015-11-09T17:12:45.457Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.187 33.614 1497.8098 17:12:55.34M 2015-11-09T17:12:45.662Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.187 33.613 1497.8090 17:12:55.54M 2015-11-09T17:12:45.862Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.186 33.613 1497.8081 17:12:55.74M 2015-11-09T17:12:46.067Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.186 33.613 1497.8083 17:12:55.94M 2015-11-09T17:12:46.267Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.186 33.613 1497.8085 17:12:56.15M 2015-11-09T17:12:46.472Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.187 33.613 1497.8092 17:12:56.35M 2015-11-09T17:12:46.677Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.187 33.614 1497.8109 17:12:56.55M 2015-11-09T17:12:46.877Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.188 33.615 1497.8114 17:12:56.75M 2015-11-09T17:12:47.082Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.189 33.616 1497.8127 17:12:56.95M 2015-11-09T17:12:47.282Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.190 33.617 1497.8140 17:12:57.17M 2015-11-09T17:12:47.487Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.190 33.617 1497.8147 17:12:57.37M 2015-11-09T17:12:47.687Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.191 33.618 1497.8153 17:12:57.57M 2015-11-09T17:12:47.897Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.192 33.620 1497.8163 17:12:57.76M 2015-11-09T17:12:48.112Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.190 33.618 1497.8153 17:12:57.97M 2015-11-09T17:12:48.302Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.189 33.617 1497.8159 17:12:58.20M 2015-11-09T17:12:48.502Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.189 33.617 1497.8157 17:12:58.38M 2015-11-09T17:12:48.708Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.188 33.615 1497.8162 17:12:58.58M 2015-11-09T17:12:48.908Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.187 33.615 1497.8171 17:12:58.78M 2015-11-09T17:12:49.112Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.187 33.615 1497.8184 17:12:59.00M 2015-11-09T17:12:49.317Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.187 33.615 1497.8192 17:12:59.20M 2015-11-09T17:12:49.517Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.187 33.615 1497.8191 17:12:59.40M 2015-11-09T17:12:49.722Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.182 33.610 1497.8146 17:12:59.60M 2015-11-09T17:12:49.949Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.182 33.609 1497.8153 17:12:59.80M 2015-11-09T17:12:50.127Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.181 33.609 1497.8159 17:13:00.01M 2015-11-09T17:12:50.333Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.181 33.609 1497.8149 17:13:00.21M 2015-11-09T17:12:50.532Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.181 33.608 1497.8152 17:13:00.41M 2015-11-09T17:12:50.732Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.180 33.607 1497.8146 17:13:00.61M 2015-11-09T17:12:50.937Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.180 33.607 1497.8137 17:13:00.81M 2015-11-09T17:12:51.142Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.179 33.606 1497.8130 17:13:01.03M 2015-11-09T17:12:51.348Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.179 33.606 1497.8136 17:13:01.23M 2015-11-09T17:12:51.547Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.156 33.584 1497.7874 17:13:01.43M 2015-11-09T17:12:51.753Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.155 33.583 1497.7866 17:13:01.63M 2015-11-09T17:12:51.958Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.161 33.589 1497.7927 17:13:01.83M 2015-11-09T17:12:52.158Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.160 33.588 1497.7913 17:13:02.04M 2015-11-09T17:12:52.363Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.159 33.587 1497.7905 17:13:02.24M 2015-11-09T17:12:52.583Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.159 33.587 1497.7893 17:13:02.44M 2015-11-09T17:12:52.768Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.159 33.587 1497.7877 17:13:02.66M 2015-11-09T17:12:52.972Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.158 33.586 1497.7858 17:13:02.84M 2015-11-09T17:12:53.173Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.163 33.591 1497.7903 17:13:03.06M 2015-11-09T17:12:53.373Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.179 33.607 1497.8085 17:13:03.26M 2015-11-09T17:12:53.578Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.181 33.608 1497.8099 17:13:03.46M 2015-11-09T17:12:53.783Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.215 33.641 1497.8480 17:13:03.66M 2015-11-09T17:12:53.988Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.246 33.670 1497.8823 17:13:03.86M 2015-11-09T17:12:54.188Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.268 33.691 1497.9065 17:13:04.08M 2015-11-09T17:12:54.393Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.300 33.722 1497.9419 17:13:04.27M 2015-11-09T17:12:54.598Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.300 33.723 1497.9402 17:13:04.47M 2015-11-09T17:12:54.798Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.278 33.702 1497.9136 17:13:04.67M 2015-11-09T17:12:54.998Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.271 33.695 1497.9049 17:13:04.87M 2015-11-09T17:12:55.203Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.273 33.697 1497.9065 17:13:05.09M 2015-11-09T17:12:55.403Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.273 33.698 1497.9056 17:13:05.29M 2015-11-09T17:12:55.608Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.273 33.697 1497.9047 17:13:05.49M 2015-11-09T17:12:55.813Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.249 33.674 1497.8771 17:13:05.69M 2015-11-09T17:12:56.018Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.249 33.675 1497.8774 17:13:05.89M 2015-11-09T17:12:56.218Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.248 33.674 1497.8772 17:13:06.10M 2015-11-09T17:12:56.418Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.235 33.662 1497.8627 17:13:06.30M 2015-11-09T17:12:56.623Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.233 33.660 1497.8605 17:13:06.50M 2015-11-09T17:12:56.828Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.231 33.657 1497.8582 17:13:06.70M 2015-11-09T17:12:57.048Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.228 33.654 1497.8553 17:13:06.90M 2015-11-09T17:12:57.233Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.225 33.652 1497.8536 17:13:07.13M 2015-11-09T17:12:57.469Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.223 33.650 1497.8516 17:13:07.32M 2015-11-09T17:12:57.638Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.221 33.647 1497.8505 17:13:07.52M 2015-11-09T17:12:57.843Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.219 33.646 1497.8486 17:13:07.72M 2015-11-09T17:12:58.048Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.220 33.646 1497.8501 17:13:07.92M 2015-11-09T17:12:58.248Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.248 33.674 1497.8838 17:13:08.14M 2015-11-09T17:12:58.453Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.280 33.704 1497.9204 17:13:08.33M 2015-11-09T17:12:58.653Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.281 33.705 1497.9211 17:13:08.53M 2015-11-09T17:12:58.858Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.281 33.705 1497.9224 17:13:08.73M 2015-11-09T17:12:59.058Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.281 33.705 1497.9233 17:13:08.93M 2015-11-09T17:12:59.263Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.272 33.697 1497.9131 17:13:09.15M 2015-11-09T17:12:59.468Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.256 33.681 1497.8938 17:13:09.35M 2015-11-09T17:12:59.668Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.254 33.680 1497.8926 17:13:09.55M 2015-11-09T17:12:59.873Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.253 33.679 1497.8910 17:13:09.74M