2015-11-09T17:11:00.083Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.181 33.608 1497.8101 17:11:09.95M 2015-11-09T17:11:00.288Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.182 33.609 1497.8124 17:11:10.17M 2015-11-09T17:11:00.493Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.183 33.609 1497.8143 17:11:10.37M 2015-11-09T17:11:00.693Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.183 33.609 1497.8157 17:11:10.56M 2015-11-09T17:11:00.913Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.183 33.609 1497.8175 17:11:10.76M 2015-11-09T17:11:01.098Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.183 33.609 1497.8181 17:11:11.00M 2015-11-09T17:11:01.303Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.183 33.609 1497.8192 17:11:11.18M 2015-11-09T17:11:01.503Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.179 33.605 1497.8148 17:11:11.38M 2015-11-09T17:11:01.708Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.179 33.605 1497.8152 17:11:11.58M 2015-11-09T17:11:01.913Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.179 33.605 1497.8148 17:11:11.78M 2015-11-09T17:11:02.113Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.178 33.604 1497.8149 17:11:12.00M 2015-11-09T17:11:02.318Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.178 33.604 1497.8153 17:11:12.20M 2015-11-09T17:11:02.523Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.177 33.603 1497.8145 17:11:12.40M 2015-11-09T17:11:02.723Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.177 33.603 1497.8148 17:11:12.60M 2015-11-09T17:11:02.928Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.176 33.603 1497.8136 17:11:12.79M 2015-11-09T17:11:03.128Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.177 33.603 1497.8147 17:11:13.01M 2015-11-09T17:11:03.333Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.177 33.603 1497.8140 17:11:13.21M 2015-11-09T17:11:03.538Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.177 33.603 1497.8131 17:11:13.41M 2015-11-09T17:11:03.738Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.177 33.604 1497.8121 17:11:13.61M 2015-11-09T17:11:03.943Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.177 33.603 1497.8113 17:11:13.81M 2015-11-09T17:11:04.148Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.178 33.604 1497.8120 17:11:14.03M 2015-11-09T17:11:04.348Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.171 33.598 1497.8031 17:11:14.23M 2015-11-09T17:11:04.553Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.157 33.584 1497.7853 17:11:14.43M 2015-11-09T17:11:04.753Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.155 33.583 1497.7827 17:11:14.62M 2015-11-09T17:11:04.958Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.154 33.582 1497.7814 17:11:14.82M 2015-11-09T17:11:05.158Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.154 33.581 1497.7794 17:11:15.04M 2015-11-09T17:11:05.378Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.161 33.588 1497.7886 17:11:15.24M 2015-11-09T17:11:05.568Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.163 33.590 1497.7902 17:11:15.46M 2015-11-09T17:11:05.768Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.164 33.592 1497.7909 17:11:15.64M 2015-11-09T17:11:05.968Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.165 33.592 1497.7921 17:11:15.84M 2015-11-09T17:11:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.166 33.594 1497.7916 17:11:16.05M 2015-11-09T17:11:06.378Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.173 33.600 1497.7969 17:11:16.26M 2015-11-09T17:11:06.578Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.169 33.596 1497.7924 17:11:16.45M 2015-11-09T17:11:06.783Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.167 33.595 1497.7915 17:11:16.65M 2015-11-09T17:11:06.988Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.166 33.594 1497.7900 17:11:16.85M 2015-11-09T17:11:07.193Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.168 33.596 1497.7919 17:11:17.07M 2015-11-09T17:11:07.393Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.167 33.595 1497.7913 17:11:17.27M 2015-11-09T17:11:07.598Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.167 33.594 1497.7913 17:11:17.47M 2015-11-09T17:11:07.798Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.167 33.595 1497.7917 17:11:17.67M 2015-11-09T17:11:08.003Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.167 33.595 1497.7919 17:11:17.87M 2015-11-09T17:11:08.203Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.167 33.595 1497.7931 17:11:18.09M 2015-11-09T17:11:08.408Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.168 33.595 1497.7933 17:11:18.28M 2015-11-09T17:11:08.608Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.168 33.595 1497.7952 17:11:18.48M 2015-11-09T17:11:08.813Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.169 33.596 1497.7959 17:11:18.68M 2015-11-09T17:11:09.018Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.170 33.597 1497.7972 17:11:18.88M 2015-11-09T17:11:09.218Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.171 33.598 1497.7998 17:11:19.10M 2015-11-09T17:11:09.423Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.172 33.598 1497.8025 17:11:19.30M 2015-11-09T17:11:09.628Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.173 33.596 1497.8132 17:11:19.50M 2015-11-09T17:11:09.848Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.174 33.597 1497.8154 17:11:19.70M 2015-11-09T17:11:10.033Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.176 33.598 1497.8186 17:11:19.91M 2015-11-09T17:11:10.233Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.177 33.599 1497.8198 17:11:20.12M 2015-11-09T17:11:10.439Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.178 33.601 1497.8207 17:11:20.31M 2015-11-09T17:11:10.638Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.179 33.602 1497.8215 17:11:20.52M 2015-11-09T17:11:10.843Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.180 33.603 1497.8212 17:11:20.71M 2015-11-09T17:11:11.069Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.181 33.604 1497.8212 17:11:20.91M 2015-11-09T17:11:11.248Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.180 33.604 1497.8199 17:11:21.13M 2015-11-09T17:11:11.453Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.180 33.603 1497.8181 17:11:21.33M 2015-11-09T17:11:11.658Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.179 33.604 1497.8176 17:11:21.53M 2015-11-09T17:11:11.858Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.179 33.603 1497.8175 17:11:21.73M 2015-11-09T17:11:12.063Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.179 33.603 1497.8174 17:11:21.93M 2015-11-09T17:11:12.263Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.178 33.602 1497.8145 17:11:22.15M 2015-11-09T17:11:12.468Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.178 33.602 1497.8141 17:11:22.34M 2015-11-09T17:11:12.668Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.177 33.601 1497.8119 17:11:22.54M 2015-11-09T17:11:12.909Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.177 33.601 1497.8116 17:11:22.74M 2015-11-09T17:11:13.078Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.177 33.602 1497.8113 17:11:22.94M 2015-11-09T17:11:13.278Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.177 33.602 1497.8112 17:11:23.16M 2015-11-09T17:11:13.483Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.177 33.602 1497.8097 17:11:23.36M 2015-11-09T17:11:13.688Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.177 33.603 1497.8070 17:11:23.56M 2015-11-09T17:11:13.893Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.176 33.602 1497.8054 17:11:23.76M 2015-11-09T17:11:14.093Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.176 33.602 1497.8049 17:11:23.96M 2015-11-09T17:11:14.314Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.175 33.601 1497.8049 17:11:24.18M 2015-11-09T17:11:14.498Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.175 33.602 1497.8046 17:11:24.39M 2015-11-09T17:11:14.703Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.175 33.601 1497.8032 17:11:24.57M 2015-11-09T17:11:14.903Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.174 33.601 1497.8036 17:11:24.77M 2015-11-09T17:11:15.108Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.174 33.600 1497.8029 17:11:24.97M 2015-11-09T17:11:15.308Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.174 33.601 1497.8042 17:11:25.19M 2015-11-09T17:11:15.513Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.174 33.601 1497.8048 17:11:25.39M 2015-11-09T17:11:15.718Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.174 33.600 1497.8038 17:11:25.59M 2015-11-09T17:11:15.918Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.173 33.600 1497.8044 17:11:25.79M 2015-11-09T17:11:16.123Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.173 33.600 1497.8053 17:11:26.01M 2015-11-09T17:11:16.323Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.173 33.600 1497.8046 17:11:26.20M 2015-11-09T17:11:16.528Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.173 33.600 1497.8053 17:11:26.40M 2015-11-09T17:11:16.733Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.173 33.600 1497.8062 17:11:26.60M 2015-11-09T17:11:16.939Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.174 33.601 1497.8066 17:11:26.80M 2015-11-09T17:11:17.139Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.174 33.601 1497.8087 17:11:27.02M 2015-11-09T17:11:17.339Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.174 33.601 1497.8081 17:11:27.22M 2015-11-09T17:11:17.544Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.174 33.601 1497.8085 17:11:27.42M 2015-11-09T17:11:17.749Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.174 33.601 1497.8083 17:11:27.62M 2015-11-09T17:11:17.953Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.175 33.601 1497.8085 17:11:27.82M 2015-11-09T17:11:18.149Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.175 33.602 1497.8090 17:11:28.04M 2015-11-09T17:11:18.368Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.176 33.602 1497.8094 17:11:28.23M 2015-11-09T17:11:18.563Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.176 33.602 1497.8101 17:11:28.44M 2015-11-09T17:11:18.779Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.177 33.603 1497.8105 17:11:28.63M 2015-11-09T17:11:18.968Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.178 33.604 1497.8118 17:11:28.85M 2015-11-09T17:11:19.182Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.178 33.604 1497.8112 17:11:29.05M 2015-11-09T17:11:19.374Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.178 33.604 1497.8107 17:11:29.25M 2015-11-09T17:11:19.574Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.178 33.605 1497.8102 17:11:29.45M 2015-11-09T17:11:19.779Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.177 33.603 1497.8075 17:11:29.65M 2015-11-09T17:11:19.984Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.176 33.603 1497.8051 17:11:29.85M 2015-11-09T17:11:20.184Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.175 33.602 1497.8025 17:11:30.07M 2015-11-09T17:11:20.384Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.175 33.602 1497.8015 17:11:30.27M 2015-11-09T17:11:20.589Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.174 33.601 1497.7992 17:11:30.46M 2015-11-09T17:11:20.794Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.174 33.601 1497.7987 17:11:30.66M 2015-11-09T17:11:20.999Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.174 33.601 1497.7976 17:11:30.86M 2015-11-09T17:11:21.199Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.174 33.601 1497.7968 17:11:31.08M 2015-11-09T17:11:21.404Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.175 33.602 1497.7977 17:11:31.28M 2015-11-09T17:11:21.604Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.174 33.601 1497.7972 17:11:31.48M 2015-11-09T17:11:21.809Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.174 33.602 1497.7965 17:11:31.68M 2015-11-09T17:11:22.009Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.174 33.602 1497.7965 17:11:31.88M 2015-11-09T17:11:22.214Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.175 33.603 1497.7970 17:11:32.10M 2015-11-09T17:11:22.419Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.175 33.603 1497.7974 17:11:32.30M 2015-11-09T17:11:22.619Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.174 33.602 1497.7975 17:11:32.50M 2015-11-09T17:11:22.824Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.173 33.601 1497.7961 17:11:32.69M 2015-11-09T17:11:23.029Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.172 33.600 1497.7957 17:11:32.89M 2015-11-09T17:11:23.250Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.172 33.600 1497.7969 17:11:33.11M 2015-11-09T17:11:23.434Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.172 33.600 1497.7957 17:11:33.33M 2015-11-09T17:11:23.656Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.172 33.600 1497.7961 17:11:33.51M 2015-11-09T17:11:23.839Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.172 33.600 1497.7971 17:11:33.71M 2015-11-09T17:11:24.062Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.172 33.600 1497.7981 17:11:33.91M 2015-11-09T17:11:24.244Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.172 33.600 1497.7990 17:11:34.13M 2015-11-09T17:11:24.449Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.172 33.600 1497.7997 17:11:34.33M 2015-11-09T17:11:24.649Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.172 33.600 1497.8007 17:11:34.52M 2015-11-09T17:11:24.854Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.172 33.600 1497.8009 17:11:34.72M 2015-11-09T17:11:25.059Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.172 33.600 1497.8019 17:11:34.92M 2015-11-09T17:11:25.259Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.171 33.599 1497.8015 17:11:35.14M 2015-11-09T17:11:25.464Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.171 33.598 1497.8013 17:11:35.34M 2015-11-09T17:11:25.664Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.172 33.599 1497.8033 17:11:35.54M 2015-11-09T17:11:25.869Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.173 33.600 1497.8049 17:11:35.74M 2015-11-09T17:11:26.069Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.171 33.598 1497.8030 17:11:35.94M 2015-11-09T17:11:26.274Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.171 33.598 1497.8035 17:11:36.15M 2015-11-09T17:11:26.479Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.172 33.599 1497.8041 17:11:36.35M 2015-11-09T17:11:26.709Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.172 33.599 1497.8048 17:11:36.55M 2015-11-09T17:11:26.884Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.172 33.599 1497.8038 17:11:36.75M 2015-11-09T17:11:27.089Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.172 33.599 1497.8038 17:11:36.95M 2015-11-09T17:11:27.289Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.178 33.604 1497.8098 17:11:37.17M 2015-11-09T17:11:27.494Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.178 33.605 1497.8103 17:11:37.37M 2015-11-09T17:11:27.714Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.179 33.606 1497.8098 17:11:37.57M 2015-11-09T17:11:27.899Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.180 33.607 1497.8099 17:11:37.78M 2015-11-09T17:11:28.099Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.180 33.607 1497.8098 17:11:37.97M 2015-11-09T17:11:28.304Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.180 33.608 1497.8097 17:11:38.18M 2015-11-09T17:11:28.509Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.180 33.608 1497.8094 17:11:38.38M 2015-11-09T17:11:28.709Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.181 33.608 1497.8096 17:11:38.58M 2015-11-09T17:11:28.914Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.180 33.607 1497.8096 17:11:38.78M 2015-11-09T17:11:29.119Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.179 33.606 1497.8092 17:11:39.00M 2015-11-09T17:11:29.319Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.178 33.605 1497.8081 17:11:39.20M 2015-11-09T17:11:29.524Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.178 33.605 1497.8086 17:11:39.40M 2015-11-09T17:11:29.724Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.177 33.604 1497.8064 17:11:39.60M 2015-11-09T17:11:29.929Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.176 33.603 1497.8055 17:11:39.80M 2015-11-09T17:11:30.134Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.176 33.603 1497.8044 17:11:40.02M 2015-11-09T17:11:30.339Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.176 33.603 1497.8042 17:11:40.21M 2015-11-09T17:11:30.539Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.175 33.602 1497.8047 17:11:40.42M 2015-11-09T17:11:30.744Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.175 33.602 1497.8049 17:11:40.61M 2015-11-09T17:11:30.944Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.174 33.601 1497.8048 17:11:40.81M 2015-11-09T17:11:31.144Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.174 33.600 1497.8055 17:11:41.03M 2015-11-09T17:11:31.349Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.174 33.600 1497.8057 17:11:41.23M 2015-11-09T17:11:31.549Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.174 33.601 1497.8062 17:11:41.43M 2015-11-09T17:11:31.759Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.175 33.601 1497.8065 17:11:41.63M 2015-11-09T17:11:31.959Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.175 33.601 1497.8058 17:11:41.83M 2015-11-09T17:11:32.179Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.175 33.602 1497.8052 17:11:42.05M 2015-11-09T17:11:32.369Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.168 33.596 1497.7968 17:11:42.26M 2015-11-09T17:11:32.569Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.168 33.596 1497.7968 17:11:42.44M 2015-11-09T17:11:32.774Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.168 33.595 1497.7968 17:11:42.64M 2015-11-09T17:11:32.974Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.167 33.595 1497.7958 17:11:42.84M 2015-11-09T17:11:33.179Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.172 33.599 1497.8014 17:11:43.06M 2015-11-09T17:11:33.379Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.173 33.600 1497.8029 17:11:43.26M 2015-11-09T17:11:33.584Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.174 33.601 1497.8027 17:11:43.46M 2015-11-09T17:11:33.789Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.173 33.601 1497.8021 17:11:43.66M 2015-11-09T17:11:33.989Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.173 33.601 1497.8003 17:11:43.86M 2015-11-09T17:11:34.229Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.173 33.600 1497.7997 17:11:44.08M 2015-11-09T17:11:34.429Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.172 33.600 1497.7994 17:11:44.27M 2015-11-09T17:11:34.599Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.179 33.607 1497.8070 17:11:44.47M 2015-11-09T17:11:34.804Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.180 33.607 1497.8073 17:11:44.67M 2015-11-09T17:11:35.004Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.180 33.608 1497.8075 17:11:44.87M 2015-11-09T17:11:35.204Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.180 33.608 1497.8074 17:11:45.09M 2015-11-09T17:11:35.409Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.182 33.610 1497.8097 17:11:45.29M 2015-11-09T17:11:35.614Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.193 33.620 1497.8221 17:11:45.49M 2015-11-09T17:11:35.819Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.235 33.660 1497.8694 17:11:45.69M 2015-11-09T17:11:36.019Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.267 33.691 1497.9060 17:11:45.89M 2015-11-09T17:11:36.224Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.267 33.691 1497.9075 17:11:46.10M 2015-11-09T17:11:36.429Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.268 33.692 1497.9095 17:11:46.30M 2015-11-09T17:11:36.649Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.255 33.679 1497.8945 17:11:46.50M 2015-11-09T17:11:36.834Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.229 33.654 1497.8650 17:11:46.72M 2015-11-09T17:11:37.068Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.200 33.626 1497.8322 17:11:46.90M 2015-11-09T17:11:37.239Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.192 33.618 1497.8231 17:11:47.12M 2015-11-09T17:11:37.439Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.190 33.616 1497.8210 17:11:47.32M 2015-11-09T17:11:37.644Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.189 33.615 1497.8197 17:11:47.52M 2015-11-09T17:11:37.849Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.187 33.613 1497.8174 17:11:47.72M 2015-11-09T17:11:38.054Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.184 33.611 1497.8154 17:11:47.92M 2015-11-09T17:11:38.255Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.162 33.589 1497.7887 17:11:48.14M 2015-11-09T17:11:38.454Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.117 33.547 1497.7375 17:11:48.34M 2015-11-09T17:11:38.659Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.111 33.541 1497.7307 17:11:48.53M 2015-11-09T17:11:38.864Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.110 33.540 1497.7297 17:11:48.73M 2015-11-09T17:11:39.069Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.109 33.539 1497.7292 17:11:48.93M 2015-11-09T17:11:39.269Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.113 33.543 1497.7333 17:11:49.15M 2015-11-09T17:11:39.469Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.129 33.559 1497.7518 17:11:49.35M 2015-11-09T17:11:39.679Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.147 33.576 1497.7715 17:11:49.55M 2015-11-09T17:11:39.879Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.181 33.608 1497.8087 17:11:49.75M 2015-11-09T17:11:40.079Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.205 33.632 1497.8369 17:11:49.95M 2015-11-09T17:11:40.284Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.205 33.632 1497.8370 17:11:50.17M 2015-11-09T17:11:40.484Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.205 33.632 1497.8380 17:11:50.36M 2015-11-09T17:11:40.690Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.206 33.632 1497.8392 17:11:50.56M 2015-11-09T17:11:40.909Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.206 33.632 1497.8396 17:11:50.76M 2015-11-09T17:11:41.115Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.206 33.632 1497.8407 17:11:50.96M 2015-11-09T17:11:41.299Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.201 33.627 1497.8365 17:11:51.20M 2015-11-09T17:11:41.499Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.201 33.627 1497.8372 17:11:51.38M 2015-11-09T17:11:41.705Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.201 33.627 1497.8372 17:11:51.58M 2015-11-09T17:11:41.910Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.206 33.632 1497.8434 17:11:51.78M 2015-11-09T17:11:42.115Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.208 33.633 1497.8447 17:11:52.00M 2015-11-09T17:11:42.315Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.209 33.634 1497.8468 17:11:52.20M 2015-11-09T17:11:42.520Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.210 33.635 1497.8485 17:11:52.40M 2015-11-09T17:11:42.720Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.212 33.636 1497.8502 17:11:52.59M 2015-11-09T17:11:42.925Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.213 33.637 1497.8530 17:11:52.79M 2015-11-09T17:11:43.130Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.227 33.650 1497.8691 17:11:53.01M 2015-11-09T17:11:43.330Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.246 33.669 1497.8909 17:11:53.21M 2015-11-09T17:11:43.535Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.281 33.703 1497.9301 17:11:53.41M 2015-11-09T17:11:43.735Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.282 33.704 1497.9292 17:11:53.61M 2015-11-09T17:11:43.935Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.283 33.704 1497.9293 17:11:53.81M 2015-11-09T17:11:44.145Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.284 33.705 1497.9290 17:11:54.02M 2015-11-09T17:11:44.345Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.274 33.696 1497.9172 17:11:54.23M 2015-11-09T17:11:44.550Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.241 33.665 1497.8779 17:11:54.42M 2015-11-09T17:11:44.750Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.234 33.659 1497.8700 17:11:54.62M 2015-11-09T17:11:44.955Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.233 33.658 1497.8674 17:11:54.82M 2015-11-09T17:11:45.155Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.232 33.656 1497.8660 17:11:55.04M 2015-11-09T17:11:45.355Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.231 33.655 1497.8644 17:11:55.24M 2015-11-09T17:11:45.580Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.229 33.653 1497.8617 17:11:55.44M 2015-11-09T17:11:45.770Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.226 33.651 1497.8588 17:11:55.65M 2015-11-09T17:11:45.970Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.224 33.650 1497.8524 17:11:55.84M 2015-11-09T17:11:46.170Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.222 33.648 1497.8491 17:11:56.06M 2015-11-09T17:11:46.375Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.220 33.646 1497.8461 17:11:56.25M 2015-11-09T17:11:46.580Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.218 33.645 1497.8436 17:11:56.45M 2015-11-09T17:11:46.780Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.216 33.643 1497.8413 17:11:56.65M 2015-11-09T17:11:46.985Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.213 33.640 1497.8381 17:11:56.85M 2015-11-09T17:11:47.190Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.211 33.638 1497.8356 17:11:57.07M 2015-11-09T17:11:47.390Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.208 33.635 1497.8324 17:11:57.27M 2015-11-09T17:11:47.592Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.205 33.633 1497.8300 17:11:57.47M 2015-11-09T17:11:47.795Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.203 33.630 1497.8285 17:11:57.67M 2015-11-09T17:11:48.000Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.201 33.628 1497.8268 17:11:57.87M 2015-11-09T17:11:48.205Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.198 33.626 1497.8253 17:11:58.09M 2015-11-09T17:11:48.405Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.196 33.624 1497.8235 17:11:58.29M 2015-11-09T17:11:48.605Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.194 33.622 1497.8226 17:11:58.48M 2015-11-09T17:11:48.815Z|I-OCEAN7-304-XXXX| 28.14 12.645 39.193 33.620 1497.8228 17:11:58.68M 2015-11-09T17:11:49.015Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.192 33.619 1497.8221 17:11:58.88M 2015-11-09T17:11:49.220Z|I-OCEAN7-304-XXXX| 28.22 12.645 39.191 33.618 1497.8218 17:11:59.10M 2015-11-09T17:11:49.420Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.190 33.617 1497.8219 17:11:59.30M 2015-11-09T17:11:49.625Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.189 33.616 1497.8224 17:11:59.50M 2015-11-09T17:11:49.829Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.189 33.616 1497.8231 17:11:59.70M 2015-11-09T17:11:50.045Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.189 33.615 1497.8234 17:11:59.90M 2015-11-09T17:11:50.230Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.189 33.615 1497.8245 17:12:00.13M 2015-11-09T17:11:50.435Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.189 33.615 1497.8243 17:12:00.31M 2015-11-09T17:11:50.640Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.188 33.615 1497.8250 17:12:00.51M 2015-11-09T17:11:50.845Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.188 33.615 1497.8240 17:12:00.71M 2015-11-09T17:11:51.045Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.196 33.622 1497.8336 17:12:00.91M 2015-11-09T17:11:51.250Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.197 33.623 1497.8344 17:12:01.13M 2015-11-09T17:11:51.450Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.197 33.622 1497.8342 17:12:01.33M 2015-11-09T17:11:51.655Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.197 33.623 1497.8342 17:12:01.53M 2015-11-09T17:11:51.860Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.197 33.623 1497.8335 17:12:01.73M 2015-11-09T17:11:52.060Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.198 33.624 1497.8344 17:12:01.93M 2015-11-09T17:11:52.265Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.198 33.624 1497.8339 17:12:02.14M 2015-11-09T17:11:52.471Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.200 33.625 1497.8342 17:12:02.35M 2015-11-09T17:11:52.671Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.201 33.626 1497.8350 17:12:02.55M 2015-11-09T17:11:52.871Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.214 33.639 1497.8490 17:12:02.74M 2015-11-09T17:11:53.075Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.215 33.640 1497.8481 17:12:02.94M 2015-11-09T17:11:53.280Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.216 33.641 1497.8481 17:12:03.16M 2015-11-09T17:11:53.480Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.216 33.642 1497.8479 17:12:03.36M 2015-11-09T17:11:53.685Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.218 33.644 1497.8475 17:12:03.56M 2015-11-09T17:11:53.885Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.220 33.645 1497.8485 17:12:03.76M 2015-11-09T17:11:54.090Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.221 33.647 1497.8491 17:12:03.95M 2015-11-09T17:11:54.295Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.217 33.643 1497.8433 17:12:04.18M 2015-11-09T17:11:54.511Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.217 33.643 1497.8431 17:12:04.37M 2015-11-09T17:11:54.700Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.217 33.643 1497.8429 17:12:04.59M 2015-11-09T17:11:54.900Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.217 33.643 1497.8416 17:12:04.77M 2015-11-09T17:11:55.105Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.217 33.643 1497.8408 17:12:04.97M 2015-11-09T17:11:55.311Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.213 33.640 1497.8364 17:12:05.19M 2015-11-09T17:11:55.511Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.213 33.640 1497.8357 17:12:05.39M 2015-11-09T17:11:55.715Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.213 33.640 1497.8361 17:12:05.59M 2015-11-09T17:11:55.920Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.213 33.640 1497.8362 17:12:05.79M 2015-11-09T17:11:56.120Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.213 33.640 1497.8353 17:12:06.01M 2015-11-09T17:11:56.325Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.212 33.640 1497.8358 17:12:06.21M 2015-11-09T17:11:56.549Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.212 33.639 1497.8367 17:12:06.40M 2015-11-09T17:11:56.731Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.212 33.639 1497.8374 17:12:06.60M 2015-11-09T17:11:56.949Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.212 33.639 1497.8384 17:12:06.80M 2015-11-09T17:11:57.135Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.212 33.639 1497.8400 17:12:07.02M 2015-11-09T17:11:57.340Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.213 33.639 1497.8406 17:12:07.22M 2015-11-09T17:11:57.545Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.214 33.640 1497.8424 17:12:07.42M 2015-11-09T17:11:57.745Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.215 33.641 1497.8450 17:12:07.62M 2015-11-09T17:11:57.945Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.216 33.642 1497.8474 17:12:07.82M 2015-11-09T17:11:58.151Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.216 33.642 1497.8486 17:12:08.03M 2015-11-09T17:11:58.351Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.216 33.642 1497.8505 17:12:08.23M 2015-11-09T17:11:58.555Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.216 33.642 1497.8522 17:12:08.43M 2015-11-09T17:11:58.760Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.217 33.642 1497.8546 17:12:08.63M 2015-11-09T17:11:58.980Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.218 33.642 1497.8561 17:12:08.83M 2015-11-09T17:11:59.165Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.219 33.644 1497.8582 17:12:09.07M 2015-11-09T17:11:59.370Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.220 33.645 1497.8601 17:12:09.25M 2015-11-09T17:11:59.570Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.221 33.646 1497.8634 17:12:09.45M 2015-11-09T17:11:59.775Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.222 33.646 1497.8646 17:12:09.65M 2015-11-09T17:11:59.980Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.223 33.647 1497.8658 17:12:09.85M