2015-11-09T17:08:00.192Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.895 34.291 1498.6266 17:08:10.06M 2015-11-09T17:08:00.392Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.910 34.305 1498.6433 17:08:10.26M 2015-11-09T17:08:00.595Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.925 34.319 1498.6598 17:08:10.46M 2015-11-09T17:08:00.795Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.925 34.320 1498.6614 17:08:10.66M 2015-11-09T17:08:01.000Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.926 34.320 1498.6620 17:08:10.86M 2015-11-09T17:08:01.205Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.925 34.320 1498.6632 17:08:11.08M 2015-11-09T17:08:01.410Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.926 34.320 1498.6641 17:08:11.28M 2015-11-09T17:08:01.610Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.926 34.319 1498.6656 17:08:11.48M 2015-11-09T17:08:01.815Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.926 34.319 1498.6670 17:08:11.68M 2015-11-09T17:08:02.015Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.926 34.319 1498.6677 17:08:11.87M 2015-11-09T17:08:02.235Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.925 34.318 1498.6678 17:08:12.09M 2015-11-09T17:08:02.429Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.928 34.321 1498.6713 17:08:12.31M 2015-11-09T17:08:02.625Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.928 34.321 1498.6713 17:08:12.49M 2015-11-09T17:08:02.825Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.930 34.323 1498.6733 17:08:12.69M 2015-11-09T17:08:03.030Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.930 34.323 1498.6738 17:08:12.89M 2015-11-09T17:08:03.235Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.931 34.324 1498.6738 17:08:13.11M 2015-11-09T17:08:03.435Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.931 34.324 1498.6744 17:08:13.31M 2015-11-09T17:08:03.640Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.931 34.325 1498.6736 17:08:13.51M 2015-11-09T17:08:03.845Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.931 34.327 1498.6669 17:08:13.71M 2015-11-09T17:08:04.045Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.931 34.327 1498.6667 17:08:13.91M 2015-11-09T17:08:04.250Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.932 34.328 1498.6674 17:08:14.12M 2015-11-09T17:08:04.450Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.932 34.328 1498.6674 17:08:14.32M 2015-11-09T17:08:04.655Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.933 34.329 1498.6681 17:08:14.52M 2015-11-09T17:08:04.860Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.944 34.339 1498.6815 17:08:14.72M 2015-11-09T17:08:05.065Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.944 34.339 1498.6832 17:08:14.92M 2015-11-09T17:08:05.265Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.946 34.340 1498.6858 17:08:15.14M 2015-11-09T17:08:05.465Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.946 34.341 1498.6868 17:08:15.34M 2015-11-09T17:08:05.671Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.947 34.341 1498.6873 17:08:15.53M 2015-11-09T17:08:05.875Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.947 34.342 1498.6875 17:08:15.73M 2015-11-09T17:08:06.075Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.948 34.343 1498.6871 17:08:15.94M 2015-11-09T17:08:06.280Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.941 34.336 1498.6790 17:08:16.15M 2015-11-09T17:08:06.480Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.941 34.336 1498.6785 17:08:16.35M 2015-11-09T17:08:06.705Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.940 34.335 1498.6777 17:08:16.55M 2015-11-09T17:08:06.890Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.939 34.334 1498.6761 17:08:16.77M 2015-11-09T17:08:07.090Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.939 34.334 1498.6758 17:08:16.95M 2015-11-09T17:08:07.290Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.939 34.334 1498.6744 17:08:17.17M 2015-11-09T17:08:07.500Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.938 34.333 1498.6741 17:08:17.36M 2015-11-09T17:08:07.700Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.938 34.333 1498.6731 17:08:17.57M 2015-11-09T17:08:07.906Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.938 34.333 1498.6726 17:08:17.77M 2015-11-09T17:08:08.111Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.947 34.341 1498.6815 17:08:17.97M 2015-11-09T17:08:08.311Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.944 34.339 1498.6780 17:08:18.19M 2015-11-09T17:08:08.511Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.944 34.339 1498.6770 17:08:18.38M 2015-11-09T17:08:08.749Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.944 34.339 1498.6766 17:08:18.58M 2015-11-09T17:08:08.920Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.944 34.339 1498.6763 17:08:18.78M 2015-11-09T17:08:09.120Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.944 34.339 1498.6763 17:08:19.00M 2015-11-09T17:08:09.325Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.944 34.339 1498.6750 17:08:19.20M 2015-11-09T17:08:09.530Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.943 34.338 1498.6735 17:08:19.40M 2015-11-09T17:08:09.730Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.942 34.337 1498.6725 17:08:19.60M 2015-11-09T17:08:09.935Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.949 34.343 1498.6798 17:08:19.79M 2015-11-09T17:08:10.135Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.948 34.343 1498.6801 17:08:20.01M 2015-11-09T17:08:10.340Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.948 34.343 1498.6794 17:08:20.21M 2015-11-09T17:08:10.545Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.948 34.342 1498.6785 17:08:20.41M 2015-11-09T17:08:10.749Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.948 34.343 1498.6774 17:08:20.61M 2015-11-09T17:08:10.951Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.946 34.341 1498.6743 17:08:20.81M 2015-11-09T17:08:11.171Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.945 34.340 1498.6731 17:08:21.03M 2015-11-09T17:08:11.356Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.945 34.340 1498.6740 17:08:21.24M 2015-11-09T17:08:11.561Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.944 34.339 1498.6748 17:08:21.43M 2015-11-09T17:08:11.761Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.944 34.339 1498.6754 17:08:21.63M 2015-11-09T17:08:11.965Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.943 34.338 1498.6758 17:08:21.82M 2015-11-09T17:08:12.170Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.943 34.337 1498.6766 17:08:22.04M 2015-11-09T17:08:12.371Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.942 34.336 1498.6768 17:08:22.24M 2015-11-09T17:08:12.576Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.941 34.336 1498.6765 17:08:22.44M 2015-11-09T17:08:12.776Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.941 34.336 1498.6771 17:08:22.64M 2015-11-09T17:08:12.981Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.941 34.336 1498.6779 17:08:22.84M 2015-11-09T17:08:13.186Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.941 34.336 1498.6791 17:08:23.06M 2015-11-09T17:08:13.386Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.941 34.336 1498.6799 17:08:23.26M 2015-11-09T17:08:13.592Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.941 34.336 1498.6803 17:08:23.46M 2015-11-09T17:08:13.796Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.941 34.335 1498.6820 17:08:23.66M 2015-11-09T17:08:13.996Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.944 34.338 1498.6877 17:08:23.86M 2015-11-09T17:08:14.201Z|I-OCEAN7-304-XXXX| 28.58 12.647 39.945 34.338 1498.6909 17:08:24.08M 2015-11-09T17:08:14.401Z|I-OCEAN7-304-XXXX| 28.59 12.648 39.945 34.339 1498.6915 17:08:24.27M 2015-11-09T17:08:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.945 34.339 1498.6926 17:08:24.47M 2015-11-09T17:08:14.806Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.945 34.338 1498.6932 17:08:24.67M 2015-11-09T17:08:15.011Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.945 34.338 1498.6934 17:08:24.87M 2015-11-09T17:08:15.216Z|I-OCEAN7-304-XXXX| 28.72 12.648 39.944 34.337 1498.6924 17:08:25.09M 2015-11-09T17:08:15.416Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.941 34.334 1498.6884 17:08:25.29M 2015-11-09T17:08:15.631Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.940 34.334 1498.6870 17:08:25.49M 2015-11-09T17:08:15.821Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.940 34.334 1498.6862 17:08:25.70M 2015-11-09T17:08:16.026Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.940 34.334 1498.6864 17:08:25.88M 2015-11-09T17:08:16.231Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.940 34.334 1498.6858 17:08:26.10M 2015-11-09T17:08:16.431Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.940 34.333 1498.6857 17:08:26.30M 2015-11-09T17:08:16.636Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.940 34.334 1498.6841 17:08:26.50M 2015-11-09T17:08:16.836Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.941 34.334 1498.6832 17:08:26.70M 2015-11-09T17:08:17.041Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.940 34.334 1498.6810 17:08:26.90M 2015-11-09T17:08:17.241Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.940 34.334 1498.6775 17:08:27.12M 2015-11-09T17:08:17.446Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.940 34.334 1498.6763 17:08:27.32M 2015-11-09T17:08:17.651Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.939 34.334 1498.6742 17:08:27.52M 2015-11-09T17:08:17.856Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.939 34.334 1498.6713 17:08:27.72M 2015-11-09T17:08:18.056Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.939 34.334 1498.6699 17:08:27.92M 2015-11-09T17:08:18.261Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.939 34.334 1498.6683 17:08:28.13M 2015-11-09T17:08:18.461Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.939 34.334 1498.6675 17:08:28.33M 2015-11-09T17:08:18.666Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.949 34.344 1498.6766 17:08:28.53M 2015-11-09T17:08:18.866Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.950 34.345 1498.6768 17:08:28.73M 2015-11-09T17:08:19.071Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.951 34.346 1498.6765 17:08:28.93M 2015-11-09T17:08:19.271Z|I-OCEAN7-304-XXXX| 27.39 12.646 39.951 34.347 1498.6757 17:08:29.15M 2015-11-09T17:08:19.481Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.951 34.347 1498.6755 17:08:29.34M 2015-11-09T17:08:19.681Z|I-OCEAN7-304-XXXX| 27.40 12.646 39.949 34.345 1498.6730 17:08:29.55M 2015-11-09T17:08:19.881Z|I-OCEAN7-304-XXXX| 27.44 12.646 39.948 34.343 1498.6731 17:08:29.75M 2015-11-09T17:08:20.101Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.947 34.342 1498.6716 17:08:29.94M 2015-11-09T17:08:20.291Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.946 34.341 1498.6711 17:08:30.18M 2015-11-09T17:08:20.491Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.946 34.341 1498.6715 17:08:30.36M 2015-11-09T17:08:20.696Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.945 34.340 1498.6727 17:08:30.56M 2015-11-09T17:08:20.901Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.945 34.340 1498.6735 17:08:30.76M 2015-11-09T17:08:21.101Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.946 34.341 1498.6759 17:08:30.96M 2015-11-09T17:08:21.306Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.946 34.341 1498.6776 17:08:31.18M 2015-11-09T17:08:21.506Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.947 34.341 1498.6793 17:08:31.38M 2015-11-09T17:08:21.711Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.947 34.341 1498.6826 17:08:31.58M 2015-11-09T17:08:21.911Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.947 34.341 1498.6847 17:08:31.78M 2015-11-09T17:08:22.116Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.948 34.341 1498.6873 17:08:31.97M 2015-11-09T17:08:22.316Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.948 34.341 1498.6887 17:08:32.19M 2015-11-09T17:08:22.526Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.341 1498.6899 17:08:32.39M 2015-11-09T17:08:22.726Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.947 34.341 1498.6902 17:08:32.59M 2015-11-09T17:08:22.931Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.948 34.341 1498.6903 17:08:32.79M 2015-11-09T17:08:23.131Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.948 34.342 1498.6923 17:08:33.01M 2015-11-09T17:08:23.336Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.948 34.342 1498.6919 17:08:33.21M 2015-11-09T17:08:23.536Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.948 34.342 1498.6908 17:08:33.41M 2015-11-09T17:08:23.741Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.948 34.342 1498.6910 17:08:33.61M 2015-11-09T17:08:23.946Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.948 34.343 1498.6917 17:08:33.80M 2015-11-09T17:08:24.146Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.948 34.343 1498.6913 17:08:34.02M 2015-11-09T17:08:24.351Z|I-OCEAN7-304-XXXX| 28.53 12.646 39.942 34.337 1498.6832 17:08:34.22M 2015-11-09T17:08:24.571Z|I-OCEAN7-304-XXXX| 28.54 12.646 39.941 34.337 1498.6827 17:08:34.42M 2015-11-09T17:08:24.756Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.942 34.337 1498.6824 17:08:34.64M 2015-11-09T17:08:24.956Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.942 34.337 1498.6825 17:08:34.82M 2015-11-09T17:08:25.161Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.942 34.338 1498.6826 17:08:35.04M 2015-11-09T17:08:25.366Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.943 34.338 1498.6827 17:08:35.24M 2015-11-09T17:08:25.571Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.943 34.338 1498.6820 17:08:35.44M 2015-11-09T17:08:25.771Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.943 34.337 1498.6815 17:08:35.64M 2015-11-09T17:08:25.976Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.943 34.338 1498.6820 17:08:35.83M 2015-11-09T17:08:26.176Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.944 34.338 1498.6821 17:08:36.05M 2015-11-09T17:08:26.381Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.944 34.338 1498.6821 17:08:36.25M 2015-11-09T17:08:26.796Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.945 34.339 1498.6825 17:08:36.45M 2015-11-09T17:08:26.797Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.945 34.340 1498.6814 17:08:36.74M 2015-11-09T17:08:27.001Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.946 34.340 1498.6816 17:08:36.86M 2015-11-09T17:08:27.201Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.946 34.340 1498.6813 17:08:37.08M 2015-11-09T17:08:27.406Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.947 34.341 1498.6824 17:08:37.28M 2015-11-09T17:08:27.606Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.940 34.335 1498.6738 17:08:37.48M 2015-11-09T17:08:27.811Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.939 34.334 1498.6729 17:08:37.67M 2015-11-09T17:08:28.016Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.938 34.333 1498.6710 17:08:37.87M 2015-11-09T17:08:28.216Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.938 34.333 1498.6713 17:08:38.09M 2015-11-09T17:08:28.421Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.939 34.334 1498.6727 17:08:38.29M 2015-11-09T17:08:28.621Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.939 34.334 1498.6730 17:08:38.49M 2015-11-09T17:08:28.826Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.939 34.334 1498.6730 17:08:38.69M 2015-11-09T17:08:29.046Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.938 34.333 1498.6725 17:08:38.89M 2015-11-09T17:08:29.231Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.938 34.333 1498.6735 17:08:39.12M 2015-11-09T17:08:29.436Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.938 34.333 1498.6735 17:08:39.31M 2015-11-09T17:08:29.636Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.940 34.334 1498.6755 17:08:39.51M 2015-11-09T17:08:29.841Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.940 34.334 1498.6758 17:08:39.70M 2015-11-09T17:08:30.046Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.940 34.334 1498.6769 17:08:39.90M 2015-11-09T17:08:30.246Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.940 34.334 1498.6774 17:08:40.12M 2015-11-09T17:08:30.451Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.939 34.333 1498.6775 17:08:40.32M 2015-11-09T17:08:30.656Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.939 34.333 1498.6790 17:08:40.52M 2015-11-09T17:08:30.856Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.939 34.332 1498.6794 17:08:40.72M 2015-11-09T17:08:31.061Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.938 34.332 1498.6786 17:08:40.92M 2015-11-09T17:08:31.261Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.938 34.332 1498.6777 17:08:41.14M 2015-11-09T17:08:31.466Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.938 34.332 1498.6772 17:08:41.34M 2015-11-09T17:08:31.666Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.939 34.333 1498.6775 17:08:41.54M 2015-11-09T17:08:31.871Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.937 34.332 1498.6752 17:08:41.73M 2015-11-09T17:08:32.076Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.937 34.332 1498.6748 17:08:41.93M 2015-11-09T17:08:32.276Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.937 34.332 1498.6735 17:08:42.15M 2015-11-09T17:08:32.476Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.937 34.332 1498.6749 17:08:42.35M 2015-11-09T17:08:32.686Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.937 34.331 1498.6750 17:08:42.55M 2015-11-09T17:08:32.886Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.937 34.331 1498.6763 17:08:42.75M 2015-11-09T17:08:33.092Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.942 34.336 1498.6825 17:08:42.95M 2015-11-09T17:08:33.297Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.942 34.336 1498.6829 17:08:43.17M 2015-11-09T17:08:33.511Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.941 34.335 1498.6821 17:08:43.37M 2015-11-09T17:08:33.697Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.941 34.334 1498.6804 17:08:43.58M 2015-11-09T17:08:33.901Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.940 34.334 1498.6797 17:08:43.76M 2015-11-09T17:08:34.106Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.939 34.333 1498.6785 17:08:43.96M 2015-11-09T17:08:34.306Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.939 34.333 1498.6775 17:08:44.18M 2015-11-09T17:08:34.519Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.938 34.333 1498.6768 17:08:44.38M 2015-11-09T17:08:34.717Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.938 34.333 1498.6764 17:08:44.58M 2015-11-09T17:08:34.917Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.939 34.334 1498.6769 17:08:44.78M 2015-11-09T17:08:35.121Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.937 34.332 1498.6750 17:08:45.00M 2015-11-09T17:08:35.327Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.937 34.331 1498.6747 17:08:45.20M 2015-11-09T17:08:35.521Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.937 34.332 1498.6749 17:08:45.40M 2015-11-09T17:08:35.727Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.938 34.333 1498.6764 17:08:45.59M 2015-11-09T17:08:35.932Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.939 34.333 1498.6772 17:08:45.79M 2015-11-09T17:08:36.137Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.939 34.334 1498.6772 17:08:46.01M 2015-11-09T17:08:36.342Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.940 34.334 1498.6791 17:08:46.21M 2015-11-09T17:08:36.542Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.940 34.334 1498.6802 17:08:46.41M 2015-11-09T17:08:36.742Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.941 34.334 1498.6835 17:08:46.61M 2015-11-09T17:08:36.947Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.943 34.336 1498.6862 17:08:46.81M 2015-11-09T17:08:37.152Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.944 34.337 1498.6873 17:08:47.03M 2015-11-09T17:08:37.352Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.944 34.337 1498.6862 17:08:47.22M 2015-11-09T17:08:37.557Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.944 34.337 1498.6859 17:08:47.42M 2015-11-09T17:08:37.757Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.945 34.338 1498.6869 17:08:47.62M 2015-11-09T17:08:37.982Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.945 34.338 1498.6870 17:08:47.82M 2015-11-09T17:08:38.167Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.945 34.338 1498.6858 17:08:48.06M 2015-11-09T17:08:38.367Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.945 34.338 1498.6835 17:08:48.24M 2015-11-09T17:08:38.572Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.944 34.338 1498.6816 17:08:48.44M 2015-11-09T17:08:38.772Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.943 34.338 1498.6794 17:08:48.64M 2015-11-09T17:08:38.977Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.944 34.338 1498.6798 17:08:48.84M 2015-11-09T17:08:39.182Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.944 34.339 1498.6788 17:08:49.06M 2015-11-09T17:08:39.382Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.944 34.339 1498.6774 17:08:49.26M 2015-11-09T17:08:39.587Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.944 34.339 1498.6768 17:08:49.45M 2015-11-09T17:08:39.787Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.943 34.339 1498.6750 17:08:49.66M 2015-11-09T17:08:39.992Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.943 34.339 1498.6748 17:08:49.85M 2015-11-09T17:08:40.197Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.937 34.333 1498.6669 17:08:50.07M 2015-11-09T17:08:40.402Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.936 34.333 1498.6661 17:08:50.27M 2015-11-09T17:08:40.602Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.936 34.332 1498.6658 17:08:50.47M 2015-11-09T17:08:40.807Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.935 34.331 1498.6647 17:08:50.67M 2015-11-09T17:08:41.007Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.934 34.330 1498.6632 17:08:50.87M 2015-11-09T17:08:41.212Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.933 34.329 1498.6624 17:08:51.09M 2015-11-09T17:08:41.417Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.932 34.329 1498.6606 17:08:51.29M 2015-11-09T17:08:41.617Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.930 34.327 1498.6602 17:08:51.49M 2015-11-09T17:08:41.822Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.930 34.327 1498.6599 17:08:51.68M 2015-11-09T17:08:42.022Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.933 34.329 1498.6635 17:08:51.88M 2015-11-09T17:08:42.227Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.932 34.328 1498.6632 17:08:52.10M 2015-11-09T17:08:42.447Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.933 34.329 1498.6649 17:08:52.30M 2015-11-09T17:08:42.632Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.933 34.329 1498.6660 17:08:52.52M 2015-11-09T17:08:42.837Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.934 34.330 1498.6667 17:08:52.70M 2015-11-09T17:08:43.047Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.934 34.330 1498.6686 17:08:52.90M 2015-11-09T17:08:43.242Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.936 34.331 1498.6708 17:08:53.12M 2015-11-09T17:08:43.442Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.937 34.332 1498.6730 17:08:53.31M 2015-11-09T17:08:43.647Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.937 34.332 1498.6737 17:08:53.51M 2015-11-09T17:08:43.852Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.936 34.332 1498.6735 17:08:53.71M 2015-11-09T17:08:44.057Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.936 34.331 1498.6736 17:08:53.91M 2015-11-09T17:08:44.269Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.936 34.331 1498.6746 17:08:54.13M 2015-11-09T17:08:44.457Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.935 34.330 1498.6750 17:08:54.33M 2015-11-09T17:08:44.662Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.936 34.330 1498.6766 17:08:54.53M 2015-11-09T17:08:44.867Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.935 34.330 1498.6763 17:08:54.73M 2015-11-09T17:08:45.067Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.935 34.330 1498.6760 17:08:54.93M 2015-11-09T17:08:45.272Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.936 34.330 1498.6757 17:08:55.15M 2015-11-09T17:08:45.477Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.937 34.332 1498.6760 17:08:55.34M 2015-11-09T17:08:45.672Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.935 34.330 1498.6730 17:08:55.55M 2015-11-09T17:08:45.882Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.934 34.329 1498.6719 17:08:55.74M 2015-11-09T17:08:46.082Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.933 34.328 1498.6692 17:08:55.94M 2015-11-09T17:08:46.287Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.930 34.325 1498.6650 17:08:56.16M 2015-11-09T17:08:46.492Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.929 34.325 1498.6643 17:08:56.36M 2015-11-09T17:08:46.692Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.921 34.317 1498.6541 17:08:56.56M 2015-11-09T17:08:46.917Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.920 34.316 1498.6525 17:08:56.76M 2015-11-09T17:08:47.097Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.910 34.307 1498.6398 17:08:57.98M 2015-11-09T17:08:47.302Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.910 34.307 1498.6387 17:08:57.18M 2015-11-09T17:08:47.502Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.899 34.297 1498.6262 17:08:57.38M 2015-11-09T17:08:47.707Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.899 34.297 1498.6257 17:08:57.57M 2015-11-09T17:08:47.912Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.898 34.296 1498.6240 17:08:57.77M 2015-11-09T17:08:48.149Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.901 34.299 1498.6273 17:08:57.97M 2015-11-09T17:08:48.317Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.903 34.301 1498.6283 17:08:58.19M 2015-11-09T17:08:48.517Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.908 34.305 1498.6339 17:08:58.39M 2015-11-09T17:08:48.722Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.908 34.305 1498.6348 17:08:58.59M 2015-11-09T17:08:48.927Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.909 34.306 1498.6355 17:08:58.79M 2015-11-09T17:08:49.127Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.910 34.307 1498.6370 17:08:59.01M 2015-11-09T17:08:49.332Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.914 34.311 1498.6415 17:08:59.21M 2015-11-09T17:08:49.532Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.908 34.305 1498.6346 17:08:59.40M 2015-11-09T17:08:49.737Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.907 34.304 1498.6339 17:08:59.60M 2015-11-09T17:08:49.942Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.876 34.274 1498.5990 17:08:59.80M 2015-11-09T17:08:50.147Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.866 34.264 1498.5874 17:09:00.02M 2015-11-09T17:08:50.347Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.818 34.218 1498.5331 17:09:00.22M 2015-11-09T17:08:50.547Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.817 34.217 1498.5345 17:09:00.42M 2015-11-09T17:08:50.757Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.764 34.166 1498.4746 17:09:00.62M 2015-11-09T17:08:50.957Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.722 34.126 1498.4266 17:09:00.82M 2015-11-09T17:08:51.157Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.658 34.064 1498.3551 17:09:01.04M 2015-11-09T17:08:51.377Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.609 34.017 1498.2998 17:09:01.24M 2015-11-09T17:08:51.567Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.560 33.970 1498.2443 17:09:01.45M 2015-11-09T17:08:51.789Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.527 33.938 1498.2069 17:09:01.64M 2015-11-09T17:08:51.972Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.489 33.902 1498.1658 17:09:01.83M 2015-11-09T17:08:52.177Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.451 33.865 1498.1233 17:09:02.05M 2015-11-09T17:08:52.389Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.402 33.818 1498.0673 17:09:02.25M 2015-11-09T17:08:52.582Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.380 33.797 1498.0425 17:09:02.45M 2015-11-09T17:08:52.787Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.371 33.788 1498.0320 17:09:02.65M 2015-11-09T17:08:52.987Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.336 33.755 1497.9910 17:09:02.85M 2015-11-09T17:08:53.192Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.304 33.725 1497.9552 17:09:03.07M 2015-11-09T17:08:53.392Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.235 33.660 1497.8768 17:09:03.27M 2015-11-09T17:08:53.597Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.214 33.639 1497.8500 17:09:03.46M 2015-11-09T17:08:53.802Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.205 33.631 1497.8398 17:09:03.66M 2015-11-09T17:08:54.002Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.203 33.630 1497.8380 17:09:03.86M 2015-11-09T17:08:54.202Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.185 33.612 1497.8160 17:09:04.08M 2015-11-09T17:08:54.407Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.183 33.611 1497.8138 17:09:04.28M 2015-11-09T17:08:54.607Z|I-OCEAN7-304-XXXX| 28.25 12.645 39.181 33.609 1497.8112 17:09:04.48M 2015-11-09T17:08:54.817Z|I-OCEAN7-304-XXXX| 28.21 12.645 39.179 33.607 1497.8076 17:09:04.68M 2015-11-09T17:08:55.018Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.173 33.602 1497.8005 17:09:04.88M 2015-11-09T17:08:55.217Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.173 33.602 1497.7997 17:09:05.10M 2015-11-09T17:08:55.422Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.174 33.602 1497.7997 17:09:05.29M 2015-11-09T17:08:55.629Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.174 33.602 1497.7998 17:09:05.49M 2015-11-09T17:08:55.848Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.168 33.597 1497.7926 17:09:05.69M 2015-11-09T17:08:56.032Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.167 33.596 1497.7917 17:09:05.91M 2015-11-09T17:08:56.237Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.166 33.595 1497.7898 17:09:06.11M 2015-11-09T17:08:56.437Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.166 33.594 1497.7880 17:09:06.31M 2015-11-09T17:08:56.642Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.165 33.594 1497.7876 17:09:06.51M 2015-11-09T17:08:56.842Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.165 33.593 1497.7866 17:09:06.71M 2015-11-09T17:08:57.047Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.164 33.592 1497.7856 17:09:06.91M 2015-11-09T17:08:57.249Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.164 33.592 1497.7845 17:09:07.12M 2015-11-09T17:08:57.456Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.164 33.592 1497.7848 17:09:07.32M 2015-11-09T17:08:57.658Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.164 33.592 1497.7852 17:09:07.52M 2015-11-09T17:08:57.858Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.165 33.593 1497.7863 17:09:07.72M 2015-11-09T17:08:58.063Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.165 33.593 1497.7867 17:09:07.92M 2015-11-09T17:08:58.268Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.165 33.593 1497.7866 17:09:08.14M 2015-11-09T17:08:58.468Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.166 33.593 1497.7877 17:09:08.34M 2015-11-09T17:08:58.673Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.166 33.593 1497.7887 17:09:08.54M 2015-11-09T17:08:58.878Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.165 33.593 1497.7897 17:09:08.74M 2015-11-09T17:08:59.078Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.166 33.593 1497.7909 17:09:08.94M 2015-11-09T17:08:59.283Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.166 33.593 1497.7921 17:09:09.16M 2015-11-09T17:08:59.483Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.166 33.593 1497.7941 17:09:09.36M 2015-11-09T17:08:59.688Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.176 33.602 1497.8071 17:09:09.56M 2015-11-09T17:08:59.893Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.212 33.637 1497.8499 17:09:09.76M