2015-11-09T17:06:00.151Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.947 34.342 1498.6766 17:06:10.02M 2015-11-09T17:06:00.350Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.949 34.343 1498.6766 17:06:10.22M 2015-11-09T17:06:00.555Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.949 34.343 1498.6775 17:06:10.42M 2015-11-09T17:06:00.760Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.949 34.343 1498.6777 17:06:10.62M 2015-11-09T17:06:00.960Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.949 34.343 1498.6770 17:06:10.82M 2015-11-09T17:06:01.165Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.948 34.343 1498.6766 17:06:11.04M 2015-11-09T17:06:01.370Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.948 34.342 1498.6761 17:06:11.23M 2015-11-09T17:06:01.592Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.947 34.341 1498.6760 17:06:11.43M 2015-11-09T17:06:01.775Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.946 34.341 1498.6760 17:06:11.65M 2015-11-09T17:06:01.989Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.945 34.340 1498.6758 17:06:11.83M 2015-11-09T17:06:02.180Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.945 34.340 1498.6770 17:06:12.05M 2015-11-09T17:06:02.385Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.945 34.340 1498.6779 17:06:12.25M 2015-11-09T17:06:02.592Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.945 34.340 1498.6786 17:06:12.45M 2015-11-09T17:06:02.792Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.945 34.340 1498.6798 17:06:12.65M 2015-11-09T17:06:03.029Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.946 34.340 1498.6814 17:06:12.84M 2015-11-09T17:06:03.195Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.946 34.340 1498.6835 17:06:13.07M 2015-11-09T17:06:03.400Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.340 1498.6859 17:06:13.26M 2015-11-09T17:06:03.600Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6884 17:06:13.46M 2015-11-09T17:06:03.805Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.938 34.332 1498.6786 17:06:13.66M 2015-11-09T17:06:04.005Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.937 34.331 1498.6785 17:06:13.86M 2015-11-09T17:06:04.210Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.936 34.330 1498.6788 17:06:14.08M 2015-11-09T17:06:04.415Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.935 34.329 1498.6790 17:06:14.28M 2015-11-09T17:06:04.615Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.936 34.330 1498.6805 17:06:14.48M 2015-11-09T17:06:04.820Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.937 34.331 1498.6810 17:06:14.68M 2015-11-09T17:06:05.025Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.936 34.331 1498.6804 17:06:14.88M 2015-11-09T17:06:05.225Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.936 34.330 1498.6803 17:06:15.10M 2015-11-09T17:06:05.430Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.937 34.331 1498.6810 17:06:15.30M 2015-11-09T17:06:05.630Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.938 34.332 1498.6821 17:06:15.49M 2015-11-09T17:06:05.835Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.939 34.333 1498.6827 17:06:15.69M 2015-11-09T17:06:06.055Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.940 34.334 1498.6819 17:06:15.89M 2015-11-09T17:06:06.240Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.940 34.335 1498.6814 17:06:16.13M 2015-11-09T17:06:06.445Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.941 34.336 1498.6816 17:06:16.31M 2015-11-09T17:06:06.645Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.943 34.337 1498.6812 17:06:16.51M 2015-11-09T17:06:06.869Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.944 34.339 1498.6816 17:06:16.71M 2015-11-09T17:06:07.055Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.944 34.339 1498.6803 17:06:16.91M 2015-11-09T17:06:07.255Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.944 34.339 1498.6791 17:06:17.12M 2015-11-09T17:06:07.460Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.945 34.340 1498.6786 17:06:17.32M 2015-11-09T17:06:07.665Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.945 34.340 1498.6777 17:06:17.52M 2015-11-09T17:06:07.860Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.945 34.340 1498.6768 17:06:17.72M 2015-11-09T17:06:08.071Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.945 34.340 1498.6763 17:06:17.92M 2015-11-09T17:06:08.271Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.944 34.340 1498.6746 17:06:18.14M 2015-11-09T17:06:08.475Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.945 34.340 1498.6750 17:06:18.34M 2015-11-09T17:06:08.709Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.945 34.340 1498.6740 17:06:18.54M 2015-11-09T17:06:08.880Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.945 34.340 1498.6732 17:06:18.74M 2015-11-09T17:06:09.085Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.945 34.340 1498.6733 17:06:18.94M 2015-11-09T17:06:09.285Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.945 34.340 1498.6736 17:06:19.16M 2015-11-09T17:06:09.490Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.946 34.341 1498.6749 17:06:19.35M 2015-11-09T17:06:09.690Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.946 34.341 1498.6763 17:06:19.55M 2015-11-09T17:06:09.895Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.947 34.341 1498.6777 17:06:19.75M 2015-11-09T17:06:10.100Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.946 34.340 1498.6785 17:06:19.95M 2015-11-09T17:06:10.300Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.946 34.340 1498.6796 17:06:20.17M 2015-11-09T17:06:10.520Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.945 34.339 1498.6796 17:06:20.37M 2015-11-09T17:06:10.711Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.944 34.338 1498.6801 17:06:20.58M 2015-11-09T17:06:10.911Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.945 34.339 1498.6821 17:06:20.77M 2015-11-09T17:06:11.115Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.944 34.338 1498.6827 17:06:20.97M 2015-11-09T17:06:11.315Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.944 34.337 1498.6846 17:06:21.18M 2015-11-09T17:06:11.520Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.944 34.337 1498.6859 17:06:21.38M 2015-11-09T17:06:11.720Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.944 34.337 1498.6874 17:06:21.58M 2015-11-09T17:06:11.926Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.338 1498.6896 17:06:21.78M 2015-11-09T17:06:12.131Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.946 34.338 1498.6913 17:06:22.00M 2015-11-09T17:06:12.330Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.946 34.338 1498.6915 17:06:22.20M 2015-11-09T17:06:12.535Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.945 34.338 1498.6918 17:06:22.40M 2015-11-09T17:06:12.735Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.944 34.337 1498.6923 17:06:22.60M 2015-11-09T17:06:12.940Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.944 34.336 1498.6919 17:06:22.79M 2015-11-09T17:06:13.145Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.945 34.337 1498.6915 17:06:23.01M 2015-11-09T17:06:13.346Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.945 34.338 1498.6917 17:06:23.21M 2015-11-09T17:06:13.551Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.945 34.338 1498.6914 17:06:23.41M 2015-11-09T17:06:13.751Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.945 34.338 1498.6906 17:06:23.61M 2015-11-09T17:06:13.955Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.945 34.338 1498.6904 17:06:23.81M 2015-11-09T17:06:14.160Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.944 34.337 1498.6893 17:06:24.03M 2015-11-09T17:06:14.360Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.944 34.338 1498.6888 17:06:24.23M 2015-11-09T17:06:14.566Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.944 34.338 1498.6873 17:06:24.43M 2015-11-09T17:06:14.771Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.944 34.338 1498.6860 17:06:24.63M 2015-11-09T17:06:14.992Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.944 34.338 1498.6853 17:06:24.83M 2015-11-09T17:06:15.176Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.944 34.338 1498.6853 17:06:25.06M 2015-11-09T17:06:15.376Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.339 1498.6851 17:06:25.25M 2015-11-09T17:06:15.581Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.946 34.340 1498.6848 17:06:25.44M 2015-11-09T17:06:15.786Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.947 34.341 1498.6847 17:06:25.64M 2015-11-09T17:06:15.986Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.948 34.342 1498.6847 17:06:25.84M 2015-11-09T17:06:16.192Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.948 34.343 1498.6830 17:06:26.06M 2015-11-09T17:06:16.396Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.948 34.344 1498.6826 17:06:26.26M 2015-11-09T17:06:16.596Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.949 34.344 1498.6809 17:06:26.46M 2015-11-09T17:06:16.801Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.949 34.345 1498.6812 17:06:26.66M 2015-11-09T17:06:17.001Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.949 34.345 1498.6801 17:06:26.86M 2015-11-09T17:06:17.229Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.949 34.345 1498.6801 17:06:27.07M 2015-11-09T17:06:17.406Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.949 34.344 1498.6791 17:06:27.27M 2015-11-09T17:06:17.611Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.949 34.344 1498.6796 17:06:27.47M 2015-11-09T17:06:17.816Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.948 34.344 1498.6786 17:06:27.67M 2015-11-09T17:06:18.016Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.946 34.342 1498.6766 17:06:27.87M 2015-11-09T17:06:18.216Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.941 34.337 1498.6703 17:06:28.09M 2015-11-09T17:06:18.421Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.940 34.336 1498.6697 17:06:28.29M 2015-11-09T17:06:18.626Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.940 34.336 1498.6697 17:06:28.49M 2015-11-09T17:06:18.829Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.940 34.336 1498.6705 17:06:28.69M 2015-11-09T17:06:19.031Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.940 34.336 1498.6715 17:06:28.88M 2015-11-09T17:06:19.236Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.940 34.335 1498.6738 17:06:29.10M 2015-11-09T17:06:19.456Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.941 34.335 1498.6761 17:06:29.31M 2015-11-09T17:06:19.641Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.942 34.336 1498.6783 17:06:29.52M 2015-11-09T17:06:19.846Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.942 34.336 1498.6792 17:06:29.70M 2015-11-09T17:06:20.046Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.943 34.337 1498.6803 17:06:29.90M 2015-11-09T17:06:20.251Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.943 34.337 1498.6809 17:06:30.12M 2015-11-09T17:06:20.456Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.944 34.337 1498.6816 17:06:30.32M 2015-11-09T17:06:20.656Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.944 34.337 1498.6821 17:06:30.52M 2015-11-09T17:06:20.861Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.944 34.338 1498.6829 17:06:30.72M 2015-11-09T17:06:21.061Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.944 34.338 1498.6823 17:06:30.91M 2015-11-09T17:06:21.266Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.945 34.339 1498.6823 17:06:31.13M 2015-11-09T17:06:21.466Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.943 34.338 1498.6801 17:06:31.33M 2015-11-09T17:06:21.671Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.942 34.337 1498.6788 17:06:31.53M 2015-11-09T17:06:21.876Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.942 34.337 1498.6787 17:06:31.73M 2015-11-09T17:06:22.076Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.942 34.337 1498.6788 17:06:31.93M 2015-11-09T17:06:22.276Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.943 34.338 1498.6772 17:06:32.15M 2015-11-09T17:06:22.696Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.942 34.338 1498.6768 17:06:32.35M 2015-11-09T17:06:22.696Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.943 34.338 1498.6768 17:06:32.64M 2015-11-09T17:06:22.901Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.942 34.337 1498.6763 17:06:32.75M 2015-11-09T17:06:23.101Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.942 34.337 1498.6766 17:06:32.95M 2015-11-09T17:06:23.306Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.942 34.337 1498.6770 17:06:33.17M 2015-11-09T17:06:23.511Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.942 34.338 1498.6768 17:06:33.37M 2015-11-09T17:06:23.711Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.943 34.338 1498.6782 17:06:33.57M 2015-11-09T17:06:23.931Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.943 34.339 1498.6786 17:06:33.77M 2015-11-09T17:06:24.116Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.943 34.338 1498.6794 17:06:34.01M 2015-11-09T17:06:24.321Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.943 34.338 1498.6797 17:06:34.19M 2015-11-09T17:06:24.521Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.943 34.338 1498.6809 17:06:34.39M 2015-11-09T17:06:24.726Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.943 34.338 1498.6815 17:06:34.59M 2015-11-09T17:06:24.931Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.943 34.338 1498.6823 17:06:34.79M 2015-11-09T17:06:25.131Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.942 34.337 1498.6826 17:06:35.00M 2015-11-09T17:06:25.336Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.941 34.336 1498.6830 17:06:35.20M 2015-11-09T17:06:25.544Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.941 34.335 1498.6826 17:06:35.40M 2015-11-09T17:06:25.741Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.940 34.335 1498.6815 17:06:35.60M 2015-11-09T17:06:25.941Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.939 34.334 1498.6814 17:06:35.80M 2015-11-09T17:06:26.149Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.939 34.334 1498.6813 17:06:36.02M 2015-11-09T17:06:26.351Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.939 34.334 1498.6824 17:06:36.22M 2015-11-09T17:06:26.551Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.938 34.333 1498.6825 17:06:36.42M 2015-11-09T17:06:26.756Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.937 34.331 1498.6823 17:06:36.61M 2015-11-09T17:06:26.961Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.937 34.331 1498.6832 17:06:36.81M 2015-11-09T17:06:27.161Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.938 34.331 1498.6846 17:06:37.03M 2015-11-09T17:06:27.366Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.938 34.331 1498.6836 17:06:37.23M 2015-11-09T17:06:27.571Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.939 34.332 1498.6832 17:06:37.43M 2015-11-09T17:06:27.771Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.940 34.334 1498.6832 17:06:37.63M 2015-11-09T17:06:27.977Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.942 34.335 1498.6837 17:06:37.83M 2015-11-09T17:06:28.176Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.943 34.335 1498.6874 17:06:38.05M 2015-11-09T17:06:28.396Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.944 34.338 1498.6830 17:06:38.25M 2015-11-09T17:06:28.586Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.945 34.339 1498.6829 17:06:38.46M 2015-11-09T17:06:28.786Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.946 34.340 1498.6824 17:06:38.65M 2015-11-09T17:06:28.992Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.946 34.340 1498.6799 17:06:38.85M 2015-11-09T17:06:29.192Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.945 34.340 1498.6770 17:06:39.06M 2015-11-09T17:06:29.396Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.943 34.338 1498.6732 17:06:39.26M 2015-11-09T17:06:29.601Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.941 34.337 1498.6702 17:06:39.46M 2015-11-09T17:06:29.801Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.933 34.329 1498.6591 17:06:39.66M 2015-11-09T17:06:30.006Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.934 34.331 1498.6602 17:06:39.86M 2015-11-09T17:06:30.206Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.936 34.332 1498.6616 17:06:40.08M 2015-11-09T17:06:30.411Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.937 34.333 1498.6637 17:06:40.28M 2015-11-09T17:06:30.611Z|I-OCEAN7-304-XXXX| 27.62 12.646 39.939 34.335 1498.6664 17:06:40.48M 2015-11-09T17:06:30.816Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.945 34.340 1498.6737 17:06:40.67M 2015-11-09T17:06:31.021Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.945 34.340 1498.6748 17:06:40.87M 2015-11-09T17:06:31.221Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.946 34.340 1498.6757 17:06:41.09M 2015-11-09T17:06:31.426Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.946 34.340 1498.6776 17:06:41.29M 2015-11-09T17:06:31.626Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.942 34.336 1498.6729 17:06:41.49M 2015-11-09T17:06:31.831Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.941 34.335 1498.6727 17:06:41.69M 2015-11-09T17:06:32.036Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.940 34.334 1498.6732 17:06:41.89M 2015-11-09T17:06:32.236Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.940 34.334 1498.6742 17:06:42.11M 2015-11-09T17:06:32.441Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.940 34.334 1498.6754 17:06:42.31M 2015-11-09T17:06:32.646Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.940 34.334 1498.6777 17:06:42.51M 2015-11-09T17:06:32.866Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.941 34.334 1498.6785 17:06:42.71M 2015-11-09T17:06:33.051Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.941 34.334 1498.6801 17:06:42.92M 2015-11-09T17:06:33.251Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.941 34.334 1498.6814 17:06:43.12M 2015-11-09T17:06:33.456Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.942 34.335 1498.6833 17:06:43.32M 2015-11-09T17:06:33.656Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.943 34.336 1498.6843 17:06:43.52M 2015-11-09T17:06:33.861Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.943 34.336 1498.6846 17:06:43.72M 2015-11-09T17:06:34.066Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.943 34.336 1498.6846 17:06:43.92M 2015-11-09T17:06:34.266Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.934 34.328 1498.6748 17:06:44.14M 2015-11-09T17:06:34.466Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.935 34.329 1498.6750 17:06:44.34M 2015-11-09T17:06:34.677Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.937 34.331 1498.6763 17:06:44.53M 2015-11-09T17:06:34.877Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.937 34.331 1498.6774 17:06:44.74M 2015-11-09T17:06:35.081Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.936 34.330 1498.6752 17:06:44.93M 2015-11-09T17:06:35.281Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.935 34.329 1498.6741 17:06:45.15M 2015-11-09T17:06:35.486Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.934 34.328 1498.6724 17:06:45.35M 2015-11-09T17:06:35.686Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.933 34.328 1498.6708 17:06:45.55M 2015-11-09T17:06:35.892Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.932 34.327 1498.6699 17:06:45.75M 2015-11-09T17:06:36.096Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.931 34.326 1498.6677 17:06:45.95M 2015-11-09T17:06:36.296Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.933 34.328 1498.6687 17:06:46.17M 2015-11-09T17:06:36.501Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.929 34.324 1498.6631 17:06:46.37M 2015-11-09T17:06:36.706Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.928 34.323 1498.6624 17:06:46.56M 2015-11-09T17:06:36.907Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.927 34.322 1498.6616 17:06:46.76M 2015-11-09T17:06:37.112Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.927 34.323 1498.6610 17:06:46.96M 2015-11-09T17:06:37.332Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.927 34.323 1498.6605 17:06:47.18M 2015-11-09T17:06:37.512Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.927 34.323 1498.6605 17:06:47.40M 2015-11-09T17:06:37.716Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.927 34.323 1498.6610 17:06:47.58M 2015-11-09T17:06:37.922Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.928 34.323 1498.6616 17:06:47.78M 2015-11-09T17:06:38.126Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.929 34.324 1498.6637 17:06:48.00M 2015-11-09T17:06:38.326Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.929 34.324 1498.6649 17:06:48.20M 2015-11-09T17:06:38.532Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.931 34.326 1498.6664 17:06:48.40M 2015-11-09T17:06:38.737Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.932 34.327 1498.6692 17:06:48.60M 2015-11-09T17:06:38.937Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.933 34.328 1498.6714 17:06:48.79M 2015-11-09T17:06:39.142Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.934 34.329 1498.6726 17:06:49.01M 2015-11-09T17:06:39.342Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.935 34.329 1498.6741 17:06:49.21M 2015-11-09T17:06:39.547Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.936 34.331 1498.6744 17:06:49.41M 2015-11-09T17:06:39.747Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.937 34.332 1498.6754 17:06:49.61M 2015-11-09T17:06:39.952Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.938 34.333 1498.6759 17:06:49.81M 2015-11-09T17:06:40.157Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.937 34.333 1498.6761 17:06:50.03M 2015-11-09T17:06:40.357Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.936 34.331 1498.6753 17:06:50.23M 2015-11-09T17:06:40.562Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.936 34.331 1498.6754 17:06:50.42M 2015-11-09T17:06:40.767Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.935 34.329 1498.6747 17:06:50.62M 2015-11-09T17:06:40.967Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.933 34.328 1498.6738 17:06:50.82M 2015-11-09T17:06:41.172Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.930 34.325 1498.6698 17:06:51.04M 2015-11-09T17:06:41.372Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.929 34.324 1498.6677 17:06:51.24M 2015-11-09T17:06:41.577Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.929 34.324 1498.6681 17:06:51.44M 2015-11-09T17:06:41.797Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.930 34.325 1498.6666 17:06:51.64M 2015-11-09T17:06:41.982Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.930 34.325 1498.6670 17:06:51.86M 2015-11-09T17:06:42.187Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.930 34.326 1498.6663 17:06:52.06M 2015-11-09T17:06:42.392Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.931 34.326 1498.6669 17:06:52.26M 2015-11-09T17:06:42.592Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.932 34.327 1498.6682 17:06:52.46M 2015-11-09T17:06:42.797Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.932 34.327 1498.6678 17:06:52.66M 2015-11-09T17:06:43.002Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.932 34.326 1498.6669 17:06:52.85M 2015-11-09T17:06:43.202Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.931 34.326 1498.6661 17:06:53.07M 2015-11-09T17:06:43.407Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.931 34.326 1498.6647 17:06:53.27M 2015-11-09T17:06:43.607Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.935 34.330 1498.6682 17:06:53.47M 2015-11-09T17:06:43.812Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.935 34.330 1498.6667 17:06:53.67M 2015-11-09T17:06:44.017Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.936 34.331 1498.6669 17:06:53.87M 2015-11-09T17:06:44.217Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.937 34.332 1498.6665 17:06:54.09M 2015-11-09T17:06:44.417Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.937 34.332 1498.6669 17:06:54.29M 2015-11-09T17:06:44.622Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.938 34.332 1498.6664 17:06:54.48M 2015-11-09T17:06:44.829Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.938 34.333 1498.6674 17:06:54.68M 2015-11-09T17:06:45.027Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.939 34.334 1498.6678 17:06:54.88M 2015-11-09T17:06:45.232Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.939 34.334 1498.6683 17:06:55.10M 2015-11-09T17:06:45.437Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.939 34.334 1498.6676 17:06:55.30M 2015-11-09T17:06:45.637Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.939 34.334 1498.6676 17:06:55.50M 2015-11-09T17:06:45.837Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.939 34.334 1498.6677 17:06:55.70M 2015-11-09T17:06:46.042Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.939 34.334 1498.6674 17:06:55.90M 2015-11-09T17:06:46.262Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.938 34.333 1498.6678 17:06:56.12M 2015-11-09T17:06:46.447Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.938 34.333 1498.6687 17:06:56.33M 2015-11-09T17:06:46.652Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.938 34.333 1498.6686 17:06:56.51M 2015-11-09T17:06:46.857Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.938 34.333 1498.6697 17:06:56.72M 2015-11-09T17:06:47.057Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.937 34.332 1498.6708 17:06:56.91M 2015-11-09T17:06:47.262Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.937 34.332 1498.6711 17:06:57.13M 2015-11-09T17:06:47.467Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.937 34.332 1498.6705 17:06:57.33M 2015-11-09T17:06:47.667Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.937 34.333 1498.6731 17:06:57.53M 2015-11-09T17:06:47.872Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.938 34.333 1498.6753 17:06:57.73M 2015-11-09T17:06:48.078Z|I-OCEAN7-304-XXXX| 28.34 12.646 39.938 34.333 1498.6768 17:06:57.93M 2015-11-09T17:06:48.277Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.938 34.333 1498.6776 17:06:58.15M 2015-11-09T17:06:48.482Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.939 34.334 1498.6803 17:06:58.35M 2015-11-09T17:06:48.682Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.939 34.334 1498.6808 17:06:58.55M 2015-11-09T17:06:48.887Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.938 34.333 1498.6805 17:06:58.74M 2015-11-09T17:06:49.087Z|I-OCEAN7-304-XXXX| 28.47 12.647 39.941 34.335 1498.6838 17:06:58.94M 2015-11-09T17:06:49.292Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.934 34.329 1498.6758 17:06:59.16M 2015-11-09T17:06:49.497Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.933 34.328 1498.6755 17:06:59.36M 2015-11-09T17:06:49.697Z|I-OCEAN7-304-XXXX| 28.52 12.647 39.933 34.327 1498.6759 17:06:59.56M 2015-11-09T17:06:49.897Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.932 34.327 1498.6747 17:06:59.76M 2015-11-09T17:06:50.107Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.932 34.326 1498.6737 17:06:59.96M 2015-11-09T17:06:50.307Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.932 34.326 1498.6729 17:07:00.18M 2015-11-09T17:06:50.512Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.932 34.326 1498.6729 17:07:00.38M 2015-11-09T17:06:50.732Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.932 34.326 1498.6720 17:07:00.57M 2015-11-09T17:06:50.917Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.933 34.328 1498.6725 17:07:00.79M 2015-11-09T17:06:51.117Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.934 34.329 1498.6725 17:07:00.97M 2015-11-09T17:06:51.322Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.935 34.329 1498.6730 17:07:01.19M 2015-11-09T17:06:51.527Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.935 34.330 1498.6727 17:07:01.39M 2015-11-09T17:06:51.727Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.936 34.330 1498.6729 17:07:01.59M 2015-11-09T17:06:51.932Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.937 34.331 1498.6735 17:07:01.79M 2015-11-09T17:06:52.137Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.938 34.332 1498.6747 17:07:02.01M 2015-11-09T17:06:52.337Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.938 34.332 1498.6743 17:07:02.21M 2015-11-09T17:06:52.542Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.938 34.332 1498.6729 17:07:02.41M 2015-11-09T17:06:52.742Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.938 34.332 1498.6722 17:07:02.61M 2015-11-09T17:06:52.947Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.938 34.332 1498.6722 17:07:02.80M 2015-11-09T17:06:53.152Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.938 34.332 1498.6716 17:07:03.02M 2015-11-09T17:06:53.352Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.938 34.332 1498.6719 17:07:03.22M 2015-11-09T17:06:53.557Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.938 34.332 1498.6720 17:07:03.42M 2015-11-09T17:06:53.757Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.937 34.332 1498.6708 17:07:03.62M 2015-11-09T17:06:53.962Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.938 34.332 1498.6704 17:07:03.82M 2015-11-09T17:06:54.162Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.938 34.332 1498.6719 17:07:04.04M 2015-11-09T17:06:54.367Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.938 34.333 1498.6729 17:07:04.24M 2015-11-09T17:06:54.572Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.939 34.333 1498.6737 17:07:04.44M 2015-11-09T17:06:54.772Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.939 34.333 1498.6741 17:07:04.64M 2015-11-09T17:06:54.977Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.939 34.333 1498.6743 17:07:04.83M 2015-11-09T17:06:55.197Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.939 34.334 1498.6747 17:07:05.05M 2015-11-09T17:06:55.382Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.940 34.334 1498.6741 17:07:05.27M 2015-11-09T17:06:55.587Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.939 34.334 1498.6746 17:07:05.45M 2015-11-09T17:06:55.787Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.939 34.334 1498.6749 17:07:05.65M 2015-11-09T17:06:55.992Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.938 34.333 1498.6742 17:07:05.85M 2015-11-09T17:06:56.197Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.938 34.333 1498.6752 17:07:06.07M 2015-11-09T17:06:56.397Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.930 34.325 1498.6660 17:07:06.27M 2015-11-09T17:06:56.602Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.929 34.323 1498.6646 17:07:06.46M 2015-11-09T17:06:56.802Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.928 34.322 1498.6647 17:07:06.67M 2015-11-09T17:06:57.007Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.928 34.323 1498.6649 17:07:06.86M 2015-11-09T17:06:57.212Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.929 34.324 1498.6653 17:07:07.08M 2015-11-09T17:06:57.412Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.930 34.325 1498.6655 17:07:07.28M 2015-11-09T17:06:57.617Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.931 34.326 1498.6664 17:07:07.48M 2015-11-09T17:06:57.817Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.930 34.323 1498.6697 17:07:07.68M 2015-11-09T17:06:58.022Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.930 34.324 1498.6696 17:07:07.88M 2015-11-09T17:06:58.227Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.930 34.323 1498.6689 17:07:08.10M 2015-11-09T17:06:58.427Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.930 34.323 1498.6681 17:07:08.30M 2015-11-09T17:06:58.632Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.930 34.323 1498.6683 17:07:08.49M 2015-11-09T17:06:58.832Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.929 34.323 1498.6686 17:07:08.69M 2015-11-09T17:06:59.037Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.926 34.319 1498.6650 17:07:08.89M 2015-11-09T17:06:59.242Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.926 34.319 1498.6646 17:07:09.11M 2015-11-09T17:06:59.442Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.926 34.319 1498.6642 17:07:09.31M 2015-11-09T17:06:59.663Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.926 34.320 1498.6638 17:07:09.51M 2015-11-09T17:06:59.847Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.926 34.320 1498.6621 17:07:09.73M