2015-11-09T17:02:00.170Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.944 34.338 1498.6859 17:02:10.03M 2015-11-09T17:02:00.391Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.944 34.338 1498.6853 17:02:10.23M 2015-11-09T17:02:00.575Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.943 34.338 1498.6847 17:02:10.44M 2015-11-09T17:02:00.788Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.944 34.339 1498.6847 17:02:10.63M 2015-11-09T17:02:00.980Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.944 34.339 1498.6851 17:02:10.82M 2015-11-09T17:02:01.185Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.943 34.338 1498.6840 17:02:11.04M 2015-11-09T17:02:01.385Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.943 34.337 1498.6826 17:02:11.24M 2015-11-09T17:02:01.592Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.942 34.336 1498.6826 17:02:11.44M 2015-11-09T17:02:01.795Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.938 34.333 1498.6780 17:02:11.64M 2015-11-09T17:02:01.995Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.945 34.339 1498.6854 17:02:11.84M 2015-11-09T17:02:02.200Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.945 34.339 1498.6860 17:02:12.06M 2015-11-09T17:02:02.400Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.945 34.339 1498.6862 17:02:12.26M 2015-11-09T17:02:02.605Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.946 34.340 1498.6869 17:02:12.45M 2015-11-09T17:02:02.810Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.947 34.341 1498.6884 17:02:12.66M 2015-11-09T17:02:03.010Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.948 34.342 1498.6902 17:02:12.86M 2015-11-09T17:02:03.215Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.343 1498.6910 17:02:13.08M 2015-11-09T17:02:03.415Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6932 17:02:13.27M 2015-11-09T17:02:03.620Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.951 34.344 1498.6942 17:02:13.47M 2015-11-09T17:02:03.820Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.344 1498.6947 17:02:13.67M 2015-11-09T17:02:04.025Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.343 1498.6938 17:02:13.87M 2015-11-09T17:02:04.230Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.342 1498.6929 17:02:14.09M 2015-11-09T17:02:04.435Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.949 34.342 1498.6925 17:02:14.29M 2015-11-09T17:02:04.635Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.949 34.342 1498.6914 17:02:14.49M 2015-11-09T17:02:04.855Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.949 34.342 1498.6902 17:02:14.68M 2015-11-09T17:02:05.040Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.949 34.342 1498.6895 17:02:14.90M 2015-11-09T17:02:05.245Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6888 17:02:15.10M 2015-11-09T17:02:05.450Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.949 34.343 1498.6893 17:02:15.30M 2015-11-09T17:02:05.650Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.949 34.343 1498.6887 17:02:15.50M 2015-11-09T17:02:05.855Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.948 34.342 1498.6882 17:02:15.70M 2015-11-09T17:02:06.055Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.947 34.341 1498.6870 17:02:15.90M 2015-11-09T17:02:06.260Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.341 1498.6859 17:02:16.12M 2015-11-09T17:02:06.465Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.945 34.340 1498.6835 17:02:16.32M 2015-11-09T17:02:06.665Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.948 34.342 1498.6865 17:02:16.52M 2015-11-09T17:02:06.865Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.948 34.342 1498.6858 17:02:16.72M 2015-11-09T17:02:07.075Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.948 34.342 1498.6855 17:02:16.91M 2015-11-09T17:02:07.275Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.948 34.339 1498.6917 17:02:17.14M 2015-11-09T17:02:07.475Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.948 34.341 1498.6873 17:02:17.33M 2015-11-09T17:02:07.680Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.948 34.342 1498.6868 17:02:17.53M 2015-11-09T17:02:07.885Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.948 34.342 1498.6859 17:02:17.73M 2015-11-09T17:02:08.090Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.949 34.343 1498.6849 17:02:17.93M 2015-11-09T17:02:08.290Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.948 34.342 1498.6827 17:02:18.15M 2015-11-09T17:02:08.490Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.947 34.342 1498.6804 17:02:18.35M 2015-11-09T17:02:08.695Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.946 34.341 1498.6786 17:02:18.55M 2015-11-09T17:02:08.900Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.945 34.341 1498.6763 17:02:18.74M 2015-11-09T17:02:09.100Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.944 34.340 1498.6748 17:02:18.95M 2015-11-09T17:02:09.320Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.943 34.338 1498.6735 17:02:19.16M 2015-11-09T17:02:09.510Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.942 34.337 1498.6722 17:02:19.38M 2015-11-09T17:02:09.711Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.941 34.336 1498.6715 17:02:19.56M 2015-11-09T17:02:09.915Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.940 34.336 1498.6710 17:02:19.76M 2015-11-09T17:02:10.115Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.940 34.335 1498.6708 17:02:19.96M 2015-11-09T17:02:10.320Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.938 34.333 1498.6699 17:02:20.18M 2015-11-09T17:02:10.525Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.938 34.333 1498.6699 17:02:20.38M 2015-11-09T17:02:10.725Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.938 34.333 1498.6709 17:02:20.58M 2015-11-09T17:02:10.930Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.940 34.335 1498.6733 17:02:20.77M 2015-11-09T17:02:11.135Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.941 34.336 1498.6759 17:02:21.98M 2015-11-09T17:02:11.335Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.946 34.340 1498.6824 17:02:21.19M 2015-11-09T17:02:11.540Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.953 34.346 1498.6901 17:02:21.39M 2015-11-09T17:02:11.748Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.950 34.344 1498.6876 17:02:21.59M 2015-11-09T17:02:11.945Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.949 34.342 1498.6879 17:02:21.79M 2015-11-09T17:02:12.151Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.947 34.341 1498.6870 17:02:22.01M 2015-11-09T17:02:12.351Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.946 34.340 1498.6857 17:02:22.21M 2015-11-09T17:02:12.555Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.946 34.339 1498.6854 17:02:22.41M 2015-11-09T17:02:12.760Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.945 34.338 1498.6868 17:02:22.61M 2015-11-09T17:02:12.960Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.942 34.335 1498.6846 17:02:22.81M 2015-11-09T17:02:13.160Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.942 34.334 1498.6853 17:02:23.02M 2015-11-09T17:02:13.365Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.941 34.334 1498.6859 17:02:23.22M 2015-11-09T17:02:13.565Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.947 34.339 1498.6926 17:02:23.42M 2015-11-09T17:02:13.792Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.948 34.340 1498.6942 17:02:23.62M 2015-11-09T17:02:13.975Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.949 34.341 1498.6960 17:02:23.84M 2015-11-09T17:02:14.180Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.950 34.342 1498.6970 17:02:24.04M 2015-11-09T17:02:14.380Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.949 34.341 1498.6967 17:02:24.24M 2015-11-09T17:02:14.585Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.949 34.340 1498.6965 17:02:24.44M 2015-11-09T17:02:14.785Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.948 34.339 1498.6949 17:02:24.64M 2015-11-09T17:02:14.985Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.947 34.339 1498.6935 17:02:24.83M 2015-11-09T17:02:15.195Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.946 34.338 1498.6927 17:02:25.05M 2015-11-09T17:02:15.395Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.939 34.332 1498.6849 17:02:25.25M 2015-11-09T17:02:15.600Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.939 34.331 1498.6838 17:02:25.45M 2015-11-09T17:02:15.800Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.938 34.331 1498.6814 17:02:25.65M 2015-11-09T17:02:16.005Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.937 34.331 1498.6791 17:02:25.85M 2015-11-09T17:02:16.205Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.937 34.331 1498.6777 17:02:26.07M 2015-11-09T17:02:16.410Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.942 34.337 1498.6820 17:02:26.26M 2015-11-09T17:02:16.615Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.943 34.338 1498.6830 17:02:26.47M 2015-11-09T17:02:16.815Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.944 34.339 1498.6833 17:02:26.67M 2015-11-09T17:02:17.028Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.946 34.341 1498.6838 17:02:26.86M 2015-11-09T17:02:17.225Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.946 34.341 1498.6830 17:02:27.08M 2015-11-09T17:02:17.425Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.946 34.342 1498.6820 17:02:27.28M 2015-11-09T17:02:17.630Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.947 34.343 1498.6829 17:02:27.48M 2015-11-09T17:02:17.835Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.948 34.343 1498.6833 17:02:27.68M 2015-11-09T17:02:18.035Z|I-OCEAN7-304-XXXX| 28.12 12.645 39.947 34.343 1498.6818 17:02:27.88M 2015-11-09T17:02:18.256Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.947 34.342 1498.6820 17:02:28.10M 2015-11-09T17:02:18.440Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.946 34.341 1498.6820 17:02:28.31M 2015-11-09T17:02:18.645Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.946 34.341 1498.6818 17:02:28.49M 2015-11-09T17:02:18.850Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.945 34.340 1498.6818 17:02:28.70M 2015-11-09T17:02:19.050Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.947 34.341 1498.6840 17:02:28.90M 2015-11-09T17:02:19.268Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.948 34.341 1498.6863 17:02:29.11M 2015-11-09T17:02:19.455Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.949 34.341 1498.6886 17:02:29.31M 2015-11-09T17:02:19.655Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.949 34.342 1498.6895 17:02:29.51M 2015-11-09T17:02:19.860Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.343 1498.6903 17:02:29.71M 2015-11-09T17:02:20.066Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.951 34.343 1498.6921 17:02:29.91M 2015-11-09T17:02:20.271Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.951 34.344 1498.6934 17:02:30.13M 2015-11-09T17:02:20.471Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.952 34.344 1498.6936 17:02:30.33M 2015-11-09T17:02:20.675Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.951 34.343 1498.6924 17:02:30.53M 2015-11-09T17:02:20.875Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.951 34.343 1498.6938 17:02:30.73M 2015-11-09T17:02:21.081Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.952 34.344 1498.6942 17:02:30.92M 2015-11-09T17:02:21.281Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.949 34.341 1498.6913 17:02:31.14M 2015-11-09T17:02:21.485Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.951 34.343 1498.6935 17:02:31.34M 2015-11-09T17:02:21.691Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.952 34.344 1498.6947 17:02:31.54M 2015-11-09T17:02:21.891Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.952 34.344 1498.6951 17:02:31.74M 2015-11-09T17:02:22.096Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.952 34.344 1498.6943 17:02:31.94M 2015-11-09T17:02:22.301Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.951 34.343 1498.6926 17:02:32.16M 2015-11-09T17:02:22.501Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.343 1498.6907 17:02:32.36M 2015-11-09T17:02:22.721Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.949 34.341 1498.6898 17:02:32.56M 2015-11-09T17:02:22.906Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.948 34.340 1498.6886 17:02:32.77M 2015-11-09T17:02:23.111Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.937 34.329 1498.6765 17:02:32.95M 2015-11-09T17:02:23.316Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.936 34.328 1498.6760 17:02:33.17M 2015-11-09T17:02:23.516Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.935 34.327 1498.6742 17:02:33.37M 2015-11-09T17:02:23.721Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.942 34.334 1498.6829 17:02:33.57M 2015-11-09T17:02:23.926Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.943 34.335 1498.6843 17:02:33.77M 2015-11-09T17:02:24.126Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.944 34.336 1498.6852 17:02:33.97M 2015-11-09T17:02:24.326Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.945 34.337 1498.6846 17:02:34.19M 2015-11-09T17:02:24.531Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.945 34.337 1498.6840 17:02:34.39M 2015-11-09T17:02:24.736Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.945 34.338 1498.6840 17:02:34.59M 2015-11-09T17:02:24.936Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.946 34.339 1498.6849 17:02:34.78M 2015-11-09T17:02:25.141Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.947 34.340 1498.6865 17:02:35.00M 2015-11-09T17:02:25.346Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.947 34.340 1498.6854 17:02:35.20M 2015-11-09T17:02:25.548Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.948 34.341 1498.6865 17:02:35.40M 2015-11-09T17:02:25.751Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.948 34.342 1498.6866 17:02:35.60M 2015-11-09T17:02:25.951Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.949 34.342 1498.6885 17:02:35.80M 2015-11-09T17:02:26.156Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.947 34.341 1498.6858 17:02:36.02M 2015-11-09T17:02:26.361Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.946 34.340 1498.6842 17:02:36.22M 2015-11-09T17:02:26.566Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.947 34.340 1498.6855 17:02:36.42M 2015-11-09T17:02:26.766Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.948 34.342 1498.6871 17:02:36.62M 2015-11-09T17:02:26.988Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.947 34.341 1498.6871 17:02:36.82M 2015-11-09T17:02:27.192Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.947 34.341 1498.6864 17:02:37.03M 2015-11-09T17:02:27.376Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.340 1498.6870 17:02:37.25M 2015-11-09T17:02:27.581Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.946 34.340 1498.6874 17:02:37.43M 2015-11-09T17:02:27.781Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.946 34.340 1498.6890 17:02:37.63M 2015-11-09T17:02:27.981Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.947 34.340 1498.6898 17:02:37.83M 2015-11-09T17:02:28.186Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.946 34.339 1498.6887 17:02:38.05M 2015-11-09T17:02:28.391Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.946 34.339 1498.6895 17:02:38.25M 2015-11-09T17:02:28.596Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.941 34.335 1498.6843 17:02:38.45M 2015-11-09T17:02:28.792Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.943 34.336 1498.6864 17:02:38.65M 2015-11-09T17:02:29.001Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.944 34.337 1498.6884 17:02:38.84M 2015-11-09T17:02:29.201Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.946 34.339 1498.6896 17:02:39.06M 2015-11-09T17:02:29.406Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.946 34.338 1498.6897 17:02:39.26M 2015-11-09T17:02:29.606Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.338 1498.6888 17:02:39.46M 2015-11-09T17:02:29.811Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.945 34.338 1498.6881 17:02:39.66M 2015-11-09T17:02:30.016Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.945 34.338 1498.6881 17:02:39.86M 2015-11-09T17:02:30.216Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.944 34.337 1498.6870 17:02:40.08M 2015-11-09T17:02:30.421Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.944 34.337 1498.6865 17:02:40.28M 2015-11-09T17:02:30.626Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.943 34.336 1498.6844 17:02:40.48M 2015-11-09T17:02:30.826Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.943 34.336 1498.6831 17:02:40.68M 2015-11-09T17:02:31.026Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.943 34.336 1498.6816 17:02:40.87M 2015-11-09T17:02:31.231Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.943 34.336 1498.6807 17:02:41.09M 2015-11-09T17:02:31.436Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.942 34.336 1498.6801 17:02:41.29M 2015-11-09T17:02:31.656Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.942 34.336 1498.6785 17:02:41.49M 2015-11-09T17:02:31.841Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.942 34.336 1498.6770 17:02:41.71M 2015-11-09T17:02:32.046Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.942 34.336 1498.6763 17:02:41.89M 2015-11-09T17:02:32.246Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.942 34.336 1498.6758 17:02:42.11M 2015-11-09T17:02:32.452Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.941 34.336 1498.6744 17:02:42.31M 2015-11-09T17:02:32.651Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.941 34.336 1498.6731 17:02:42.51M 2015-11-09T17:02:32.856Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.939 34.334 1498.6715 17:02:42.71M 2015-11-09T17:02:33.061Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.938 34.333 1498.6714 17:02:42.90M 2015-11-09T17:02:33.266Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.937 34.332 1498.6705 17:02:43.12M 2015-11-09T17:02:33.461Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.935 34.330 1498.6694 17:02:43.32M 2015-11-09T17:02:33.666Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.934 34.329 1498.6682 17:02:43.52M 2015-11-09T17:02:33.871Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.933 34.328 1498.6675 17:02:43.72M 2015-11-09T17:02:34.071Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.932 34.327 1498.6693 17:02:43.92M 2015-11-09T17:02:34.308Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.932 34.326 1498.6703 17:02:44.13M 2015-11-09T17:02:34.481Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.932 34.326 1498.6705 17:02:44.34M 2015-11-09T17:02:34.686Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.931 34.324 1498.6700 17:02:44.54M 2015-11-09T17:02:34.886Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.930 34.323 1498.6710 17:02:44.74M 2015-11-09T17:02:35.086Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.929 34.323 1498.6710 17:02:44.93M 2015-11-09T17:02:35.296Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.929 34.322 1498.6714 17:02:45.15M 2015-11-09T17:02:35.496Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.929 34.322 1498.6727 17:02:45.35M 2015-11-09T17:02:35.696Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.930 34.323 1498.6738 17:02:45.55M 2015-11-09T17:02:35.901Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.931 34.324 1498.6738 17:02:45.75M 2015-11-09T17:02:36.121Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.927 34.321 1498.6691 17:02:45.95M 2015-11-09T17:02:36.306Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.927 34.321 1498.6692 17:02:46.18M 2015-11-09T17:02:36.511Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.927 34.320 1498.6694 17:02:46.37M 2015-11-09T17:02:36.711Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.927 34.321 1498.6693 17:02:46.57M 2015-11-09T17:02:36.916Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.927 34.321 1498.6685 17:02:46.76M 2015-11-09T17:02:37.121Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.927 34.321 1498.6671 17:02:46.96M 2015-11-09T17:02:37.321Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.927 34.322 1498.6649 17:02:47.18M 2015-11-09T17:02:37.526Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.928 34.323 1498.6658 17:02:47.38M 2015-11-09T17:02:37.731Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.929 34.324 1498.6660 17:02:47.58M 2015-11-09T17:02:37.931Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.931 34.326 1498.6667 17:02:47.78M 2015-11-09T17:02:38.136Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.933 34.328 1498.6677 17:02:48.00M 2015-11-09T17:02:38.336Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.939 34.335 1498.6743 17:02:48.20M 2015-11-09T17:02:38.541Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.939 34.335 1498.6727 17:02:48.40M 2015-11-09T17:02:38.746Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.939 34.335 1498.6722 17:02:48.60M 2015-11-09T17:02:38.946Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.938 34.334 1498.6709 17:02:48.80M 2015-11-09T17:02:39.152Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.937 34.333 1498.6697 17:02:49.01M 2015-11-09T17:02:39.356Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.936 34.332 1498.6676 17:02:49.21M 2015-11-09T17:02:39.556Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.936 34.332 1498.6672 17:02:49.41M 2015-11-09T17:02:39.761Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.937 34.333 1498.6681 17:02:49.61M 2015-11-09T17:02:39.961Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.937 34.333 1498.6693 17:02:49.81M 2015-11-09T17:02:40.166Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.938 34.333 1498.6707 17:02:50.03M 2015-11-09T17:02:40.371Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.938 34.333 1498.6713 17:02:50.23M 2015-11-09T17:02:40.586Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.939 34.334 1498.6724 17:02:50.43M 2015-11-09T17:02:40.771Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.939 34.334 1498.6729 17:02:50.64M 2015-11-09T17:02:40.976Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.940 34.334 1498.6733 17:02:50.82M 2015-11-09T17:02:41.181Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.939 34.332 1498.6793 17:02:51.04M 2015-11-09T17:02:41.386Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.939 34.331 1498.6797 17:02:51.24M 2015-11-09T17:02:41.586Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.942 34.334 1498.6835 17:02:51.44M 2015-11-09T17:02:41.792Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.939 34.332 1498.6809 17:02:51.64M 2015-11-09T17:02:41.992Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.939 34.331 1498.6810 17:02:51.84M 2015-11-09T17:02:42.192Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.939 34.331 1498.6809 17:02:52.06M 2015-11-09T17:02:42.402Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.938 34.330 1498.6798 17:02:52.25M 2015-11-09T17:02:42.602Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.938 34.330 1498.6801 17:02:52.46M 2015-11-09T17:02:42.807Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.937 34.330 1498.6791 17:02:52.66M 2015-11-09T17:02:43.007Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.937 34.331 1498.6793 17:02:52.85M 2015-11-09T17:02:43.211Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.938 34.331 1498.6797 17:02:53.07M 2015-11-09T17:02:43.417Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.938 34.332 1498.6801 17:02:53.27M 2015-11-09T17:02:43.617Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.939 34.333 1498.6803 17:02:53.47M 2015-11-09T17:02:43.821Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.941 34.335 1498.6816 17:02:53.67M 2015-11-09T17:02:44.021Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.943 34.337 1498.6831 17:02:53.87M 2015-11-09T17:02:44.227Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.945 34.339 1498.6851 17:02:54.09M 2015-11-09T17:02:44.432Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.946 34.341 1498.6864 17:02:54.29M 2015-11-09T17:02:44.632Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.949 34.343 1498.6880 17:02:54.49M 2015-11-09T17:02:44.837Z|I-OCEAN7-304-XXXX| 28.27 12.646 39.951 34.346 1498.6897 17:02:54.68M 2015-11-09T17:02:45.057Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.953 34.348 1498.6913 17:02:54.88M 2015-11-09T17:02:45.242Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6925 17:02:55.12M 2015-11-09T17:02:45.456Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.956 34.351 1498.6943 17:02:55.30M 2015-11-09T17:02:45.647Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.958 34.352 1498.6951 17:02:55.50M 2015-11-09T17:02:45.852Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.959 34.354 1498.6969 17:02:55.70M 2015-11-09T17:02:46.052Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.959 34.353 1498.6953 17:02:55.90M 2015-11-09T17:02:46.257Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.959 34.354 1498.6953 17:02:56.12M 2015-11-09T17:02:46.462Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.959 34.354 1498.6952 17:02:56.32M 2015-11-09T17:02:46.662Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.961 34.355 1498.6959 17:02:56.52M 2015-11-09T17:02:46.867Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.961 34.356 1498.6970 17:02:56.71M 2015-11-09T17:02:47.072Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.962 34.357 1498.6980 17:02:56.91M 2015-11-09T17:02:47.272Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.963 34.357 1498.6982 17:02:57.13M 2015-11-09T17:02:47.477Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.964 34.358 1498.6993 17:02:57.33M 2015-11-09T17:02:47.677Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.965 34.359 1498.6993 17:02:57.53M 2015-11-09T17:02:47.882Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.964 34.358 1498.6998 17:02:57.73M 2015-11-09T17:02:48.106Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.964 34.357 1498.6991 17:02:57.93M 2015-11-09T17:02:48.287Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.963 34.357 1498.7001 17:02:58.15M 2015-11-09T17:02:48.492Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.962 34.356 1498.7003 17:02:58.35M 2015-11-09T17:02:48.692Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.963 34.356 1498.7023 17:02:58.55M 2015-11-09T17:02:48.897Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.964 34.356 1498.7041 17:02:58.74M 2015-11-09T17:02:49.097Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.964 34.356 1498.7057 17:02:58.94M 2015-11-09T17:02:49.302Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.965 34.357 1498.7072 17:02:59.16M 2015-11-09T17:02:49.522Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.965 34.357 1498.7087 17:02:59.36M 2015-11-09T17:02:49.707Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.966 34.358 1498.7094 17:02:59.57M 2015-11-09T17:02:49.912Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.966 34.358 1498.7103 17:02:59.76M 2015-11-09T17:02:50.112Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.966 34.358 1498.7107 17:02:59.96M 2015-11-09T17:02:50.317Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.965 34.357 1498.7103 17:03:00.18M 2015-11-09T17:02:50.522Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.965 34.357 1498.7106 17:03:00.38M 2015-11-09T17:02:50.722Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.965 34.357 1498.7115 17:03:00.58M 2015-11-09T17:02:50.927Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.965 34.357 1498.7108 17:03:00.77M 2015-11-09T17:02:51.132Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.958 34.351 1498.7032 17:03:00.97M 2015-11-09T17:02:51.332Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.350 1498.7024 17:03:01.19M 2015-11-09T17:02:51.537Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.958 34.351 1498.7029 17:03:01.39M 2015-11-09T17:02:51.737Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.958 34.351 1498.7030 17:03:01.59M 2015-11-09T17:02:51.942Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.958 34.352 1498.7013 17:03:01.79M 2015-11-09T17:02:52.147Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.958 34.353 1498.7006 17:03:02.01M 2015-11-09T17:02:52.347Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.959 34.354 1498.7012 17:03:02.21M 2015-11-09T17:02:52.552Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.960 34.354 1498.7017 17:03:02.41M 2015-11-09T17:02:52.752Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.960 34.355 1498.7026 17:03:02.60M 2015-11-09T17:02:52.957Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.961 34.356 1498.7034 17:03:02.80M 2015-11-09T17:02:53.157Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.961 34.355 1498.7036 17:03:03.02M 2015-11-09T17:02:53.362Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.961 34.355 1498.7031 17:03:03.22M 2015-11-09T17:02:53.567Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.961 34.355 1498.7029 17:03:03.42M 2015-11-09T17:02:53.767Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.960 34.354 1498.7020 17:03:03.62M 2015-11-09T17:02:53.987Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.959 34.353 1498.7018 17:03:03.82M 2015-11-09T17:02:54.172Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.959 34.353 1498.7019 17:03:04.05M 2015-11-09T17:02:54.377Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.959 34.352 1498.7006 17:03:04.24M 2015-11-09T17:02:54.582Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7017 17:03:04.43M 2015-11-09T17:02:54.782Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.962 34.356 1498.7002 17:03:04.63M 2015-11-09T17:02:54.987Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.962 34.357 1498.6993 17:03:04.83M 2015-11-09T17:02:55.192Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.962 34.357 1498.6975 17:03:05.05M 2015-11-09T17:02:55.392Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.956 34.352 1498.6891 17:03:05.25M 2015-11-09T17:02:55.592Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.956 34.351 1498.6877 17:03:05.45M 2015-11-09T17:02:55.797Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.956 34.352 1498.6864 17:03:05.65M 2015-11-09T17:02:56.002Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.955 34.351 1498.6857 17:03:05.85M 2015-11-09T17:02:56.207Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.955 34.350 1498.6843 17:03:06.07M 2015-11-09T17:02:56.407Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.954 34.349 1498.6837 17:03:06.27M 2015-11-09T17:02:56.612Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.953 34.348 1498.6831 17:03:06.47M 2015-11-09T17:02:56.812Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.953 34.348 1498.6842 17:03:06.66M 2015-11-09T17:02:57.017Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.953 34.348 1498.6843 17:03:06.86M 2015-11-09T17:02:57.222Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.953 34.348 1498.6851 17:03:07.08M 2015-11-09T17:02:57.422Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.953 34.347 1498.6863 17:03:07.28M 2015-11-09T17:02:57.627Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.953 34.347 1498.6869 17:03:07.48M 2015-11-09T17:02:57.827Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.954 34.347 1498.6893 17:03:07.68M 2015-11-09T17:02:58.032Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.954 34.347 1498.6910 17:03:07.88M 2015-11-09T17:02:58.237Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.954 34.347 1498.6918 17:03:08.10M 2015-11-09T17:02:58.457Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.962 34.354 1498.7026 17:03:08.30M 2015-11-09T17:02:58.642Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.964 34.356 1498.7059 17:03:08.51M 2015-11-09T17:02:58.842Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.964 34.356 1498.7079 17:03:08.70M 2015-11-09T17:02:59.047Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.963 34.355 1498.7074 17:03:08.89M 2015-11-09T17:02:59.252Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.962 34.353 1498.7057 17:03:09.11M 2015-11-09T17:02:59.452Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.960 34.352 1498.7051 17:03:09.31M 2015-11-09T17:02:59.657Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.961 34.353 1498.7070 17:03:09.51M 2015-11-09T17:02:59.857Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.960 34.351 1498.7061 17:03:09.71M