2015-11-09T16:59:00.072Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.968 34.360 1498.7120 16:59:09.91M 2015-11-09T16:59:00.272Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.968 34.361 1498.7128 16:59:10.13M 2015-11-09T16:59:00.477Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.969 34.362 1498.7131 16:59:10.32M 2015-11-09T16:59:00.682Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.970 34.362 1498.7142 16:59:10.52M 2015-11-09T16:59:00.882Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.970 34.363 1498.7150 16:59:10.72M 2015-11-09T16:59:01.087Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.971 34.363 1498.7161 16:59:10.92M 2015-11-09T16:59:01.292Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.972 34.364 1498.7167 16:59:11.14M 2015-11-09T16:59:01.492Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.972 34.367 1498.7106 16:59:11.34M 2015-11-09T16:59:01.712Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.972 34.367 1498.7106 16:59:11.54M 2015-11-09T16:59:01.902Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.972 34.367 1498.7095 16:59:11.76M 2015-11-09T16:59:02.102Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.971 34.366 1498.7079 16:59:11.94M 2015-11-09T16:59:02.312Z|I-OCEAN7-304-XXXX| 28.15 12.645 39.970 34.366 1498.7072 16:59:12.15M 2015-11-09T16:59:02.507Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.970 34.365 1498.7062 16:59:12.36M 2015-11-09T16:59:02.712Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.969 34.364 1498.7047 16:59:12.55M 2015-11-09T16:59:02.912Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.967 34.362 1498.7025 16:59:12.75M 2015-11-09T16:59:03.117Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.967 34.362 1498.7025 16:59:12.95M 2015-11-09T16:59:03.322Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.967 34.362 1498.7035 16:59:13.17M 2015-11-09T16:59:03.522Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.968 34.362 1498.7039 16:59:13.37M 2015-11-09T16:59:03.727Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.967 34.361 1498.7031 16:59:13.57M 2015-11-09T16:59:03.927Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.967 34.361 1498.7034 16:59:13.77M 2015-11-09T16:59:04.132Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.967 34.361 1498.7035 16:59:13.97M 2015-11-09T16:59:04.337Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.966 34.360 1498.7028 16:59:14.18M 2015-11-09T16:59:04.537Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.965 34.359 1498.7026 16:59:14.38M 2015-11-09T16:59:04.737Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.965 34.358 1498.7039 16:59:14.58M 2015-11-09T16:59:04.942Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.964 34.357 1498.7045 16:59:14.78M 2015-11-09T16:59:05.147Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.964 34.357 1498.7063 16:59:15.00M 2015-11-09T16:59:05.352Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.965 34.358 1498.7078 16:59:15.20M 2015-11-09T16:59:05.552Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.965 34.357 1498.7084 16:59:15.40M 2015-11-09T16:59:05.757Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.965 34.358 1498.7083 16:59:15.60M 2015-11-09T16:59:05.957Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.965 34.358 1498.7089 16:59:15.80M 2015-11-09T16:59:06.182Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.965 34.358 1498.7090 16:59:16.02M 2015-11-09T16:59:06.367Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.965 34.358 1498.7094 16:59:16.23M 2015-11-09T16:59:06.567Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.965 34.357 1498.7098 16:59:16.42M 2015-11-09T16:59:06.772Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.964 34.357 1498.7112 16:59:16.61M 2015-11-09T16:59:06.972Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.964 34.357 1498.7128 16:59:16.81M 2015-11-09T16:59:07.177Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.965 34.356 1498.7140 16:59:17.03M 2015-11-09T16:59:07.382Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.966 34.357 1498.7168 16:59:17.23M 2015-11-09T16:59:07.582Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.967 34.358 1498.7190 16:59:17.43M 2015-11-09T16:59:07.787Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.968 34.359 1498.7195 16:59:17.63M 2015-11-09T16:59:07.987Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.969 34.360 1498.7201 16:59:17.83M 2015-11-09T16:59:08.192Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.969 34.361 1498.7196 16:59:18.05M 2015-11-09T16:59:08.392Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.969 34.361 1498.7190 16:59:18.25M 2015-11-09T16:59:08.597Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.970 34.362 1498.7189 16:59:18.44M 2015-11-09T16:59:08.802Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.970 34.362 1498.7192 16:59:18.64M 2015-11-09T16:59:09.007Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.970 34.362 1498.7180 16:59:18.84M 2015-11-09T16:59:09.207Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.970 34.362 1498.7173 16:59:19.06M 2015-11-09T16:59:09.412Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.970 34.362 1498.7162 16:59:19.26M 2015-11-09T16:59:09.612Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.970 34.363 1498.7162 16:59:19.46M 2015-11-09T16:59:09.817Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.970 34.362 1498.7156 16:59:19.66M 2015-11-09T16:59:10.017Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.969 34.362 1498.7144 16:59:19.86M 2015-11-09T16:59:10.222Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.969 34.362 1498.7115 16:59:20.08M 2015-11-09T16:59:10.422Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.968 34.361 1498.7112 16:59:20.28M 2015-11-09T16:59:10.642Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.967 34.360 1498.7102 16:59:20.47M 2015-11-09T16:59:10.832Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.967 34.359 1498.7097 16:59:20.69M 2015-11-09T16:59:11.032Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.967 34.360 1498.7100 16:59:20.87M 2015-11-09T16:59:11.237Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.968 34.360 1498.7107 16:59:21.09M 2015-11-09T16:59:11.437Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.968 34.360 1498.7097 16:59:21.29M 2015-11-09T16:59:11.647Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.968 34.360 1498.7096 16:59:21.49M 2015-11-09T16:59:11.848Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.968 34.360 1498.7078 16:59:21.69M 2015-11-09T16:59:12.052Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.967 34.360 1498.7079 16:59:21.89M 2015-11-09T16:59:12.253Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.966 34.359 1498.7062 16:59:22.11M 2015-11-09T16:59:12.458Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.966 34.358 1498.7051 16:59:22.30M 2015-11-09T16:59:12.663Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.965 34.357 1498.7040 16:59:22.50M 2015-11-09T16:59:12.863Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.950 34.343 1498.6877 16:59:22.70M 2015-11-09T16:59:13.068Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.947 34.340 1498.6838 16:59:22.90M 2015-11-09T16:59:13.268Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.947 34.341 1498.6857 16:59:23.12M 2015-11-09T16:59:13.473Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.949 34.342 1498.6866 16:59:23.32M 2015-11-09T16:59:13.673Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.949 34.343 1498.6880 16:59:23.52M 2015-11-09T16:59:13.878Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.950 34.343 1498.6887 16:59:23.71M 2015-11-09T16:59:14.077Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.944 34.337 1498.6819 16:59:23.92M 2015-11-09T16:59:14.283Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.943 34.337 1498.6813 16:59:24.13M 2015-11-09T16:59:14.488Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.944 34.338 1498.6829 16:59:24.33M 2015-11-09T16:59:14.688Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.944 34.338 1498.6833 16:59:24.53M 2015-11-09T16:59:14.893Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.944 34.338 1498.6835 16:59:24.73M 2015-11-09T16:59:15.113Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.945 34.339 1498.6844 16:59:24.93M 2015-11-09T16:59:15.303Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.946 34.339 1498.6863 16:59:25.17M 2015-11-09T16:59:15.503Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.946 34.340 1498.6866 16:59:25.35M 2015-11-09T16:59:15.708Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.947 34.341 1498.6877 16:59:25.55M 2015-11-09T16:59:15.908Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.947 34.341 1498.6874 16:59:25.75M 2015-11-09T16:59:16.113Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.947 34.341 1498.6869 16:59:25.95M 2015-11-09T16:59:16.313Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.948 34.341 1498.6880 16:59:26.17M 2015-11-09T16:59:16.518Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.949 34.342 1498.6890 16:59:26.36M 2015-11-09T16:59:16.723Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.950 34.344 1498.6904 16:59:26.56M 2015-11-09T16:59:16.923Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.951 34.346 1498.6920 16:59:26.76M 2015-11-09T16:59:17.128Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.952 34.346 1498.6925 16:59:26.96M 2015-11-09T16:59:17.328Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.953 34.347 1498.6934 16:59:27.18M 2015-11-09T16:59:17.533Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.953 34.348 1498.6938 16:59:27.38M 2015-11-09T16:59:17.733Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.954 34.349 1498.6949 16:59:27.58M 2015-11-09T16:59:17.938Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.955 34.350 1498.6965 16:59:27.78M 2015-11-09T16:59:18.138Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.962 34.355 1498.7047 16:59:28.98M 2015-11-09T16:59:18.343Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.961 34.355 1498.7040 16:59:28.19M 2015-11-09T16:59:18.548Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.961 34.355 1498.7045 16:59:28.39M 2015-11-09T16:59:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.961 34.355 1498.7051 16:59:28.59M 2015-11-09T16:59:18.953Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.961 34.355 1498.7041 16:59:28.79M 2015-11-09T16:59:19.153Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.961 34.355 1498.7051 16:59:29.01M 2015-11-09T16:59:19.353Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.961 34.355 1498.7045 16:59:29.21M 2015-11-09T16:59:19.578Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.961 34.355 1498.7041 16:59:29.41M 2015-11-09T16:59:19.763Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.960 34.354 1498.7035 16:59:29.62M 2015-11-09T16:59:19.968Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.960 34.354 1498.7035 16:59:29.81M 2015-11-09T16:59:20.173Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.960 34.354 1498.7036 16:59:30.02M 2015-11-09T16:59:20.378Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.354 1498.7029 16:59:30.23M 2015-11-09T16:59:20.578Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.961 34.354 1498.7034 16:59:30.43M 2015-11-09T16:59:20.778Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.960 34.354 1498.7024 16:59:30.62M 2015-11-09T16:59:20.983Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.960 34.354 1498.7020 16:59:30.82M 2015-11-09T16:59:21.188Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.960 34.354 1498.7006 16:59:31.04M 2015-11-09T16:59:21.393Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.960 34.354 1498.7000 16:59:31.24M 2015-11-09T16:59:21.593Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.958 34.352 1498.6964 16:59:31.44M 2015-11-09T16:59:21.798Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.961 34.354 1498.7000 16:59:31.64M 2015-11-09T16:59:21.998Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7002 16:59:31.84M 2015-11-09T16:59:22.203Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.960 34.354 1498.6971 16:59:32.06M 2015-11-09T16:59:22.414Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.957 34.352 1498.6932 16:59:32.25M 2015-11-09T16:59:22.608Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.957 34.352 1498.6937 16:59:32.45M 2015-11-09T16:59:22.813Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.958 34.353 1498.6937 16:59:32.65M 2015-11-09T16:59:23.013Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.958 34.353 1498.6943 16:59:32.85M 2015-11-09T16:59:23.218Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.958 34.353 1498.6942 16:59:33.07M 2015-11-09T16:59:23.418Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.958 34.353 1498.6936 16:59:33.27M 2015-11-09T16:59:23.618Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.962 34.356 1498.6980 16:59:33.47M 2015-11-09T16:59:23.828Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.961 34.356 1498.6978 16:59:33.66M 2015-11-09T16:59:24.043Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.961 34.356 1498.6979 16:59:33.87M 2015-11-09T16:59:24.233Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.961 34.356 1498.6981 16:59:34.10M 2015-11-09T16:59:24.433Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.961 34.356 1498.6982 16:59:34.28M 2015-11-09T16:59:24.638Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.962 34.356 1498.6987 16:59:34.48M 2015-11-09T16:59:24.843Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.963 34.358 1498.6993 16:59:34.68M 2015-11-09T16:59:25.043Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.964 34.359 1498.6995 16:59:34.88M 2015-11-09T16:59:25.248Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.963 34.358 1498.6996 16:59:35.10M 2015-11-09T16:59:25.448Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.963 34.358 1498.6996 16:59:35.30M 2015-11-09T16:59:25.653Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.963 34.358 1498.6992 16:59:35.50M 2015-11-09T16:59:25.858Z|I-OCEAN7-304-XXXX| 28.08 12.646 39.963 34.358 1498.7002 16:59:35.70M 2015-11-09T16:59:26.058Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.964 34.358 1498.7006 16:59:35.90M 2015-11-09T16:59:26.263Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.964 34.358 1498.7015 16:59:36.11M 2015-11-09T16:59:26.468Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.964 34.358 1498.7030 16:59:36.31M 2015-11-09T16:59:26.668Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.964 34.358 1498.7026 16:59:36.52M 2015-11-09T16:59:26.868Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.965 34.359 1498.7041 16:59:36.71M 2015-11-09T16:59:27.073Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.966 34.360 1498.7047 16:59:36.91M 2015-11-09T16:59:27.273Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.966 34.360 1498.7045 16:59:37.13M 2015-11-09T16:59:27.478Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.966 34.360 1498.7042 16:59:37.33M 2015-11-09T16:59:27.683Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.966 34.360 1498.7051 16:59:37.53M 2015-11-09T16:59:27.888Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.966 34.360 1498.7054 16:59:37.73M 2015-11-09T16:59:28.088Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.967 34.360 1498.7076 16:59:37.93M 2015-11-09T16:59:28.293Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.969 34.362 1498.7097 16:59:38.15M 2015-11-09T16:59:28.513Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.967 34.360 1498.7079 16:59:38.34M 2015-11-09T16:59:28.908Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.966 34.359 1498.7070 16:59:38.56M 2015-11-09T16:59:28.908Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.966 34.358 1498.7073 16:59:38.83M 2015-11-09T16:59:29.113Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.966 34.358 1498.7075 16:59:38.95M 2015-11-09T16:59:29.318Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.965 34.358 1498.7080 16:59:39.17M 2015-11-09T16:59:29.523Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.965 34.358 1498.7074 16:59:39.37M 2015-11-09T16:59:29.723Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.965 34.357 1498.7073 16:59:39.57M 2015-11-09T16:59:29.928Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.964 34.357 1498.7070 16:59:39.77M 2015-11-09T16:59:30.128Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.964 34.357 1498.7073 16:59:39.97M 2015-11-09T16:59:30.333Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.965 34.358 1498.7085 16:59:40.18M 2015-11-09T16:59:30.538Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.965 34.358 1498.7076 16:59:40.38M 2015-11-09T16:59:30.738Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.965 34.358 1498.7081 16:59:40.58M 2015-11-09T16:59:30.943Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.960 34.353 1498.7023 16:59:40.78M 2015-11-09T16:59:31.143Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.959 34.353 1498.7014 16:59:41.00M 2015-11-09T16:59:31.348Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.962 34.355 1498.7051 16:59:41.20M 2015-11-09T16:59:31.553Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.962 34.356 1498.7062 16:59:41.40M 2015-11-09T16:59:31.758Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.956 34.350 1498.6991 16:59:41.60M 2015-11-09T16:59:31.958Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.956 34.349 1498.6980 16:59:41.80M 2015-11-09T16:59:32.163Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.956 34.350 1498.6993 16:59:42.02M 2015-11-09T16:59:32.363Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.957 34.350 1498.7008 16:59:42.22M 2015-11-09T16:59:32.568Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.957 34.350 1498.7019 16:59:42.41M 2015-11-09T16:59:32.774Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.952 34.346 1498.6964 16:59:42.61M 2015-11-09T16:59:32.988Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.956 34.349 1498.7009 16:59:42.81M 2015-11-09T16:59:33.178Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.957 34.350 1498.7019 16:59:43.05M 2015-11-09T16:59:33.378Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.957 34.351 1498.7013 16:59:43.23M 2015-11-09T16:59:33.583Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.958 34.352 1498.7020 16:59:43.43M 2015-11-09T16:59:33.783Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.954 34.348 1498.6975 16:59:43.63M 2015-11-09T16:59:33.988Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.953 34.346 1498.6962 16:59:43.83M 2015-11-09T16:59:34.193Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.952 34.345 1498.6953 16:59:44.04M 2015-11-09T16:59:34.393Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.950 34.344 1498.6931 16:59:44.25M 2015-11-09T16:59:34.598Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.955 34.348 1498.6978 16:59:44.44M 2015-11-09T16:59:34.798Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.956 34.349 1498.6976 16:59:44.64M 2015-11-09T16:59:34.998Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.957 34.350 1498.6985 16:59:44.84M 2015-11-09T16:59:35.203Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.958 34.352 1498.6985 16:59:45.06M 2015-11-09T16:59:35.408Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.960 34.354 1498.6996 16:59:45.26M 2015-11-09T16:59:35.613Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.962 34.355 1498.7007 16:59:45.46M 2015-11-09T16:59:35.813Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.964 34.357 1498.7020 16:59:45.66M 2015-11-09T16:59:36.018Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.965 34.358 1498.7026 16:59:45.86M 2015-11-09T16:59:36.224Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.965 34.359 1498.7008 16:59:46.08M 2015-11-09T16:59:36.424Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.965 34.359 1498.7006 16:59:46.28M 2015-11-09T16:59:36.628Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.965 34.359 1498.6993 16:59:46.47M 2015-11-09T16:59:36.829Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.964 34.358 1498.6989 16:59:46.67M 2015-11-09T16:59:37.034Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.963 34.357 1498.6964 16:59:46.87M 2015-11-09T16:59:37.234Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.963 34.357 1498.6958 16:59:47.09M 2015-11-09T16:59:37.454Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.962 34.357 1498.6948 16:59:47.28M 2015-11-09T16:59:37.644Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.962 34.357 1498.6957 16:59:47.50M 2015-11-09T16:59:37.844Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.963 34.357 1498.6975 16:59:47.69M 2015-11-09T16:59:38.049Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.963 34.357 1498.6989 16:59:47.89M 2015-11-09T16:59:38.254Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.964 34.357 1498.7006 16:59:48.11M 2015-11-09T16:59:38.454Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.970 34.364 1498.7086 16:59:48.31M 2015-11-09T16:59:38.659Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.966 34.360 1498.7045 16:59:48.50M 2015-11-09T16:59:38.864Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.965 34.359 1498.7041 16:59:48.70M 2015-11-09T16:59:39.064Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.964 34.358 1498.7040 16:59:48.90M 2015-11-09T16:59:39.269Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.963 34.357 1498.7035 16:59:49.12M 2015-11-09T16:59:39.469Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.962 34.356 1498.7034 16:59:49.32M 2015-11-09T16:59:39.674Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.961 34.354 1498.7024 16:59:49.52M 2015-11-09T16:59:39.879Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.960 34.353 1498.7020 16:59:49.72M 2015-11-09T16:59:40.079Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.958 34.352 1498.7021 16:59:49.92M 2015-11-09T16:59:40.284Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.966 34.359 1498.7114 16:59:50.14M 2015-11-09T16:59:40.484Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.966 34.359 1498.7120 16:59:50.33M 2015-11-09T16:59:40.689Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.964 34.358 1498.7106 16:59:50.53M 2015-11-09T16:59:40.889Z|I-OCEAN7-304-XXXX| 28.55 12.647 39.964 34.358 1498.7100 16:59:50.73M 2015-11-09T16:59:41.094Z|I-OCEAN7-304-XXXX| 28.56 12.647 39.963 34.357 1498.7102 16:59:50.93M 2015-11-09T16:59:41.294Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.963 34.357 1498.7107 16:59:51.15M 2015-11-09T16:59:41.499Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.964 34.357 1498.7113 16:59:51.35M 2015-11-09T16:59:41.704Z|I-OCEAN7-304-XXXX| 28.60 12.647 39.965 34.358 1498.7136 16:59:51.55M 2015-11-09T16:59:41.924Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.966 34.359 1498.7151 16:59:51.75M 2015-11-09T16:59:42.109Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.966 34.359 1498.7164 16:59:51.96M 2015-11-09T16:59:42.314Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.972 34.364 1498.7240 16:59:52.16M 2015-11-09T16:59:42.514Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.973 34.364 1498.7231 16:59:52.36M 2015-11-09T16:59:42.719Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.973 34.365 1498.7225 16:59:52.56M 2015-11-09T16:59:42.919Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.973 34.365 1498.7219 16:59:52.76M 2015-11-09T16:59:43.124Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.973 34.365 1498.7211 16:59:52.96M 2015-11-09T16:59:43.329Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.973 34.365 1498.7200 16:59:53.18M 2015-11-09T16:59:43.529Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.973 34.365 1498.7191 16:59:53.38M 2015-11-09T16:59:43.734Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.973 34.365 1498.7177 16:59:53.58M 2015-11-09T16:59:43.934Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.973 34.365 1498.7155 16:59:53.78M 2015-11-09T16:59:44.139Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.972 34.365 1498.7129 16:59:53.97M 2015-11-09T16:59:44.344Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.972 34.365 1498.7109 16:59:54.19M 2015-11-09T16:59:44.544Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.964 34.358 1498.7012 16:59:54.40M 2015-11-09T16:59:44.749Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.964 34.358 1498.6995 16:59:54.59M 2015-11-09T16:59:44.954Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.962 34.356 1498.6964 16:59:54.79M 2015-11-09T16:59:45.154Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.961 34.356 1498.6931 16:59:55.01M 2015-11-09T16:59:45.359Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.961 34.356 1498.6927 16:59:55.21M 2015-11-09T16:59:45.559Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.960 34.355 1498.6917 16:59:55.41M 2015-11-09T16:59:45.764Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.960 34.354 1498.6913 16:59:55.61M 2015-11-09T16:59:45.969Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.959 34.354 1498.6904 16:59:55.81M 2015-11-09T16:59:46.169Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.959 34.354 1498.6902 16:59:56.03M 2015-11-09T16:59:46.389Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.959 34.354 1498.6903 16:59:56.22M 2015-11-09T16:59:46.574Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.960 34.354 1498.6912 16:59:56.44M 2015-11-09T16:59:46.779Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.960 34.354 1498.6915 16:59:56.62M 2015-11-09T16:59:46.984Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.960 34.353 1498.6924 16:59:56.82M 2015-11-09T16:59:47.184Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.959 34.353 1498.6936 16:59:57.04M 2015-11-09T16:59:47.389Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.959 34.353 1498.6937 16:59:57.24M 2015-11-09T16:59:47.589Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.958 34.352 1498.6940 16:59:57.44M 2015-11-09T16:59:47.794Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.957 34.351 1498.6938 16:59:57.64M 2015-11-09T16:59:47.999Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.957 34.351 1498.6934 16:59:57.83M 2015-11-09T16:59:48.199Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.957 34.350 1498.6947 16:59:58.05M 2015-11-09T16:59:48.404Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.956 34.350 1498.6960 16:59:58.25M 2015-11-09T16:59:48.609Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.964 34.357 1498.7072 16:59:58.45M 2015-11-09T16:59:48.809Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.965 34.358 1498.7096 16:59:58.65M 2015-11-09T16:59:49.014Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.966 34.359 1498.7119 16:59:58.85M 2015-11-09T16:59:49.219Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.966 34.359 1498.7125 16:59:59.07M 2015-11-09T16:59:49.414Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.966 34.358 1498.7135 16:59:59.27M 2015-11-09T16:59:49.624Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.965 34.358 1498.7135 16:59:59.47M 2015-11-09T16:59:49.824Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.965 34.357 1498.7137 16:59:59.67M 2015-11-09T16:59:50.029Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.964 34.357 1498.7141 16:59:59.87M 2015-11-09T16:59:50.229Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.964 34.356 1498.7139 17:00:00.08M 2015-11-09T16:59:50.434Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.963 34.355 1498.7136 17:00:00.29M 2015-11-09T16:59:50.634Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.962 34.354 1498.7145 17:00:00.48M 2015-11-09T16:59:50.854Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.962 34.354 1498.7148 17:00:00.68M 2015-11-09T16:59:51.039Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.962 34.354 1498.7150 17:00:00.90M 2015-11-09T16:59:51.239Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.962 34.354 1498.7152 17:00:01.10M 2015-11-09T16:59:51.449Z|I-OCEAN7-304-XXXX| 28.66 12.648 39.962 34.354 1498.7141 17:00:01.29M 2015-11-09T16:59:51.649Z|I-OCEAN7-304-XXXX| 28.67 12.648 39.962 34.354 1498.7134 17:00:01.50M 2015-11-09T16:59:51.854Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.962 34.355 1498.7123 17:00:01.70M 2015-11-09T16:59:52.059Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.962 34.354 1498.7120 17:00:01.89M 2015-11-09T16:59:52.259Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.962 34.354 1498.7104 17:00:02.12M 2015-11-09T16:59:52.464Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.961 34.354 1498.7087 17:00:02.31M 2015-11-09T16:59:52.664Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.961 34.354 1498.7080 17:00:02.51M 2015-11-09T16:59:52.871Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.961 34.354 1498.7062 17:00:02.71M 2015-11-09T16:59:53.075Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.354 1498.7041 17:00:02.91M 2015-11-09T16:59:53.274Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.961 34.354 1498.7036 17:00:03.13M 2015-11-09T16:59:53.479Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7025 17:00:03.33M 2015-11-09T16:59:53.679Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.959 34.353 1498.6989 17:00:03.53M 2015-11-09T16:59:53.884Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.959 34.352 1498.6971 17:00:03.73M 2015-11-09T16:59:54.089Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.959 34.353 1498.6962 17:00:03.93M 2015-11-09T16:59:54.289Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.959 34.353 1498.6954 17:00:04.14M 2015-11-09T16:59:54.494Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.959 34.353 1498.6951 17:00:04.34M 2015-11-09T16:59:54.694Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.960 34.353 1498.6943 17:00:04.54M 2015-11-09T16:59:54.899Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.960 34.354 1498.6941 17:00:04.74M 2015-11-09T16:59:55.104Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.961 34.354 1498.6937 17:00:04.94M 2015-11-09T16:59:55.324Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.961 34.355 1498.6934 17:00:05.16M 2015-11-09T16:59:55.510Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.961 34.355 1498.6943 17:00:05.38M 2015-11-09T16:59:55.710Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.962 34.356 1498.6940 17:00:05.56M 2015-11-09T16:59:55.914Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.962 34.356 1498.6945 17:00:05.76M 2015-11-09T16:59:56.119Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.962 34.356 1498.6949 17:00:05.95M 2015-11-09T16:59:56.319Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.963 34.357 1498.6951 17:00:06.17M 2015-11-09T16:59:56.524Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.963 34.358 1498.6964 17:00:06.37M 2015-11-09T16:59:56.724Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.962 34.357 1498.6956 17:00:06.57M 2015-11-09T16:59:56.929Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.962 34.357 1498.6958 17:00:06.77M 2015-11-09T16:59:57.134Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.963 34.358 1498.6984 17:00:06.97M 2015-11-09T16:59:57.334Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.964 34.358 1498.7007 17:00:07.19M 2015-11-09T16:59:57.539Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.964 34.358 1498.7017 17:00:07.39M 2015-11-09T16:59:57.744Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.965 34.359 1498.7020 17:00:07.59M 2015-11-09T16:59:57.944Z|I-OCEAN7-304-XXXX| 28.10 12.646 39.964 34.359 1498.7017 17:00:07.79M 2015-11-09T16:59:58.150Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.964 34.359 1498.7012 17:00:08.01M 2015-11-09T16:59:58.350Z|I-OCEAN7-304-XXXX| 28.18 12.645 39.964 34.359 1498.7013 17:00:08.20M 2015-11-09T16:59:58.554Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.964 34.359 1498.7023 17:00:08.40M 2015-11-09T16:59:58.759Z|I-OCEAN7-304-XXXX| 28.26 12.645 39.963 34.359 1498.7018 17:00:08.60M 2015-11-09T16:59:58.960Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.963 34.358 1498.7014 17:00:08.80M 2015-11-09T16:59:59.160Z|I-OCEAN7-304-XXXX| 28.30 12.645 39.962 34.357 1498.7012 17:00:09.02M 2015-11-09T16:59:59.364Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.961 34.356 1498.7013 17:00:09.22M 2015-11-09T16:59:59.569Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.963 34.357 1498.7034 17:00:09.42M 2015-11-09T16:59:59.791Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.963 34.358 1498.7042 17:00:09.62M 2015-11-09T16:59:59.975Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.963 34.357 1498.7035 17:00:09.83M