2015-11-09T16:57:00.082Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.947 34.341 1498.6869 16:57:09.91M 2015-11-09T16:57:00.287Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.951 34.345 1498.6902 16:57:10.13M 2015-11-09T16:57:00.487Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.948 34.342 1498.6846 16:57:10.33M 2015-11-09T16:57:00.692Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.947 34.341 1498.6823 16:57:10.53M 2015-11-09T16:57:00.892Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.946 34.340 1498.6788 16:57:10.73M 2015-11-09T16:57:01.112Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.945 34.340 1498.6761 16:57:10.92M 2015-11-09T16:57:01.297Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.944 34.339 1498.6738 16:57:11.16M 2015-11-09T16:57:01.502Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.944 34.339 1498.6716 16:57:11.34M 2015-11-09T16:57:01.702Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.943 34.338 1498.6702 16:57:11.54M 2015-11-09T16:57:01.907Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.942 34.338 1498.6693 16:57:11.74M 2015-11-09T16:57:02.112Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.942 34.338 1498.6694 16:57:11.94M 2015-11-09T16:57:02.312Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.943 34.338 1498.6708 16:57:12.16M 2015-11-09T16:57:02.517Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.943 34.339 1498.6707 16:57:12.36M 2015-11-09T16:57:02.722Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.944 34.340 1498.6719 16:57:12.56M 2015-11-09T16:57:02.922Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.946 34.341 1498.6732 16:57:12.76M 2015-11-09T16:57:03.127Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.949 34.345 1498.6776 16:57:12.95M 2015-11-09T16:57:03.332Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.951 34.346 1498.6788 16:57:13.18M 2015-11-09T16:57:03.532Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.948 34.343 1498.6758 16:57:13.38M 2015-11-09T16:57:03.737Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.948 34.344 1498.6772 16:57:13.57M 2015-11-09T16:57:03.937Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.948 34.344 1498.6780 16:57:13.77M 2015-11-09T16:57:04.142Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.948 34.344 1498.6788 16:57:13.97M 2015-11-09T16:57:04.347Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.948 34.344 1498.6794 16:57:14.19M 2015-11-09T16:57:04.547Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.948 34.344 1498.6807 16:57:14.39M 2015-11-09T16:57:04.752Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.948 34.344 1498.6823 16:57:14.59M 2015-11-09T16:57:04.952Z|I-OCEAN7-304-XXXX| 28.19 12.645 39.948 34.344 1498.6831 16:57:14.79M 2015-11-09T16:57:05.157Z|I-OCEAN7-304-XXXX| 28.29 12.645 39.948 34.344 1498.6851 16:57:15.01M 2015-11-09T16:57:05.362Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.940 34.336 1498.6781 16:57:15.20M 2015-11-09T16:57:05.577Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.940 34.335 1498.6790 16:57:15.40M 2015-11-09T16:57:05.767Z|I-OCEAN7-304-XXXX| 28.51 12.646 39.939 34.334 1498.6798 16:57:15.62M 2015-11-09T16:57:05.967Z|I-OCEAN7-304-XXXX| 28.56 12.646 39.938 34.333 1498.6803 16:57:15.80M 2015-11-09T16:57:06.172Z|I-OCEAN7-304-XXXX| 28.61 12.647 39.938 34.333 1498.6819 16:57:16.02M 2015-11-09T16:57:06.372Z|I-OCEAN7-304-XXXX| 28.62 12.647 39.938 34.333 1498.6821 16:57:16.22M 2015-11-09T16:57:06.577Z|I-OCEAN7-304-XXXX| 28.66 12.647 39.938 34.333 1498.6830 16:57:16.42M 2015-11-09T16:57:06.777Z|I-OCEAN7-304-XXXX| 28.65 12.646 39.939 34.334 1498.6829 16:57:16.62M 2015-11-09T16:57:06.982Z|I-OCEAN7-304-XXXX| 28.65 12.646 39.941 34.336 1498.6846 16:57:16.81M 2015-11-09T16:57:07.187Z|I-OCEAN7-304-XXXX| 28.68 12.646 39.949 34.344 1498.6941 16:57:17.04M 2015-11-09T16:57:07.388Z|I-OCEAN7-304-XXXX| 28.66 12.646 39.954 34.349 1498.6995 16:57:17.23M 2015-11-09T16:57:07.592Z|I-OCEAN7-304-XXXX| 28.63 12.646 39.955 34.350 1498.6998 16:57:17.43M 2015-11-09T16:57:07.797Z|I-OCEAN7-304-XXXX| 28.63 12.646 39.956 34.350 1498.7007 16:57:17.63M 2015-11-09T16:57:07.997Z|I-OCEAN7-304-XXXX| 28.60 12.646 39.956 34.350 1498.7007 16:57:17.83M 2015-11-09T16:57:08.202Z|I-OCEAN7-304-XXXX| 28.55 12.646 39.957 34.351 1498.7007 16:57:18.05M 2015-11-09T16:57:08.402Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.957 34.352 1498.6998 16:57:18.25M 2015-11-09T16:57:08.607Z|I-OCEAN7-304-XXXX| 28.41 12.645 39.958 34.353 1498.6978 16:57:18.45M 2015-11-09T16:57:08.812Z|I-OCEAN7-304-XXXX| 28.36 12.645 39.958 34.353 1498.6965 16:57:18.65M 2015-11-09T16:57:09.012Z|I-OCEAN7-304-XXXX| 28.31 12.645 39.957 34.353 1498.6953 16:57:18.85M 2015-11-09T16:57:09.217Z|I-OCEAN7-304-XXXX| 28.23 12.645 39.956 34.352 1498.6932 16:57:19.07M 2015-11-09T16:57:09.422Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.957 34.353 1498.6925 16:57:19.26M 2015-11-09T16:57:09.622Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.958 34.353 1498.6920 16:57:19.46M 2015-11-09T16:57:09.827Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.957 34.352 1498.6913 16:57:19.66M 2015-11-09T16:57:10.047Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.957 34.352 1498.6908 16:57:19.86M 2015-11-09T16:57:10.232Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.957 34.352 1498.6903 16:57:20.10M 2015-11-09T16:57:10.437Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.958 34.353 1498.6910 16:57:20.28M 2015-11-09T16:57:10.637Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.958 34.353 1498.6913 16:57:20.48M 2015-11-09T16:57:10.842Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.958 34.353 1498.6902 16:57:20.68M 2015-11-09T16:57:11.042Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.957 34.352 1498.6881 16:57:20.88M 2015-11-09T16:57:11.247Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.957 34.352 1498.6879 16:57:21.09M 2015-11-09T16:57:11.447Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.956 34.351 1498.6875 16:57:21.29M 2015-11-09T16:57:11.652Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.956 34.350 1498.6870 16:57:21.49M 2015-11-09T16:57:11.857Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.955 34.350 1498.6865 16:57:21.69M 2015-11-09T16:57:12.062Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.955 34.350 1498.6864 16:57:21.89M 2015-11-09T16:57:12.262Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.955 34.350 1498.6871 16:57:22.11M 2015-11-09T16:57:12.467Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.955 34.349 1498.6882 16:57:22.31M 2015-11-09T16:57:12.667Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.955 34.350 1498.6895 16:57:22.51M 2015-11-09T16:57:12.872Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.955 34.350 1498.6901 16:57:22.71M 2015-11-09T16:57:13.072Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.955 34.350 1498.6917 16:57:22.91M 2015-11-09T16:57:13.277Z|I-OCEAN7-304-XXXX| 28.01 12.646 39.956 34.350 1498.6917 16:57:23.12M 2015-11-09T16:57:13.482Z|I-OCEAN7-304-XXXX| 28.04 12.646 39.955 34.350 1498.6909 16:57:23.32M 2015-11-09T16:57:13.708Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.956 34.351 1498.6917 16:57:23.52M 2015-11-09T16:57:13.887Z|I-OCEAN7-304-XXXX| 28.17 12.646 39.952 34.347 1498.6888 16:57:23.72M 2015-11-09T16:57:14.087Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.951 34.347 1498.6882 16:57:23.92M 2015-11-09T16:57:14.292Z|I-OCEAN7-304-XXXX| 28.28 12.645 39.951 34.346 1498.6882 16:57:24.14M 2015-11-09T16:57:14.512Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.951 34.346 1498.6884 16:57:24.34M 2015-11-09T16:57:14.697Z|I-OCEAN7-304-XXXX| 28.35 12.645 39.951 34.346 1498.6887 16:57:24.56M 2015-11-09T16:57:14.897Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.950 34.346 1498.6892 16:57:24.74M 2015-11-09T16:57:15.107Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.950 34.345 1498.6893 16:57:24.93M 2015-11-09T16:57:15.307Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.949 34.344 1498.6890 16:57:25.16M 2015-11-09T16:57:15.507Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.949 34.344 1498.6896 16:57:25.35M 2015-11-09T16:57:15.712Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.949 34.345 1498.6885 16:57:25.55M 2015-11-09T16:57:15.917Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.950 34.345 1498.6890 16:57:25.75M 2015-11-09T16:57:16.117Z|I-OCEAN7-304-XXXX| 28.32 12.645 39.950 34.345 1498.6876 16:57:25.95M 2015-11-09T16:57:16.323Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.951 34.346 1498.6892 16:57:26.17M 2015-11-09T16:57:16.528Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.951 34.346 1498.6906 16:57:26.37M 2015-11-09T16:57:16.728Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.951 34.346 1498.6907 16:57:26.57M 2015-11-09T16:57:16.933Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.951 34.346 1498.6908 16:57:26.77M 2015-11-09T16:57:17.138Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.951 34.345 1498.6908 16:57:26.97M 2015-11-09T16:57:17.338Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.952 34.346 1498.6910 16:57:27.19M 2015-11-09T16:57:17.538Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.952 34.346 1498.6908 16:57:27.38M 2015-11-09T16:57:17.743Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.952 34.346 1498.6898 16:57:27.58M 2015-11-09T16:57:17.948Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.952 34.347 1498.6890 16:57:27.78M 2015-11-09T16:57:18.148Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.952 34.347 1498.6881 16:57:28.00M 2015-11-09T16:57:18.353Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.953 34.347 1498.6880 16:57:28.20M 2015-11-09T16:57:18.558Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.952 34.347 1498.6865 16:57:28.40M 2015-11-09T16:57:18.758Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.953 34.347 1498.6866 16:57:28.60M 2015-11-09T16:57:18.978Z|I-OCEAN7-304-XXXX| 27.89 12.646 39.953 34.347 1498.6864 16:57:28.80M 2015-11-09T16:57:19.163Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.953 34.347 1498.6866 16:57:29.03M 2015-11-09T16:57:19.368Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.952 34.347 1498.6860 16:57:29.21M 2015-11-09T16:57:19.573Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.952 34.347 1498.6859 16:57:29.41M 2015-11-09T16:57:19.773Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.952 34.347 1498.6858 16:57:29.61M 2015-11-09T16:57:19.978Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.953 34.348 1498.6866 16:57:29.81M 2015-11-09T16:57:20.183Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.953 34.348 1498.6864 16:57:30.03M 2015-11-09T16:57:20.383Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.952 34.347 1498.6862 16:57:30.23M 2015-11-09T16:57:20.588Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.952 34.347 1498.6877 16:57:30.43M 2015-11-09T16:57:20.788Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.952 34.347 1498.6863 16:57:30.63M 2015-11-09T16:57:20.993Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.346 1498.6864 16:57:30.83M 2015-11-09T16:57:21.198Z|I-OCEAN7-304-XXXX| 28.12 12.646 39.951 34.346 1498.6860 16:57:31.04M 2015-11-09T16:57:21.398Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.950 34.346 1498.6869 16:57:31.24M 2015-11-09T16:57:21.598Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.951 34.346 1498.6886 16:57:31.44M 2015-11-09T16:57:21.803Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.948 34.343 1498.6853 16:57:31.64M 2015-11-09T16:57:22.008Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.947 34.342 1498.6854 16:57:31.84M 2015-11-09T16:57:22.208Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.946 34.341 1498.6848 16:57:32.06M 2015-11-09T16:57:22.413Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.945 34.340 1498.6840 16:57:32.26M 2015-11-09T16:57:22.618Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.945 34.340 1498.6847 16:57:32.46M 2015-11-09T16:57:22.823Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.946 34.341 1498.6859 16:57:32.66M 2015-11-09T16:57:23.023Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.946 34.340 1498.6868 16:57:32.86M 2015-11-09T16:57:23.223Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.943 34.337 1498.6837 16:57:33.07M 2015-11-09T16:57:23.448Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.943 34.337 1498.6846 16:57:33.27M 2015-11-09T16:57:23.633Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.944 34.338 1498.6863 16:57:33.49M 2015-11-09T16:57:23.838Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.945 34.339 1498.6875 16:57:33.67M 2015-11-09T16:57:24.038Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.946 34.340 1498.6876 16:57:33.87M 2015-11-09T16:57:24.243Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.946 34.340 1498.6879 16:57:34.09M 2015-11-09T16:57:24.443Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.946 34.340 1498.6873 16:57:34.29M 2015-11-09T16:57:24.668Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.945 34.340 1498.6860 16:57:34.49M 2015-11-09T16:57:24.853Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.946 34.340 1498.6849 16:57:34.68M 2015-11-09T16:57:25.053Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.341 1498.6844 16:57:34.89M 2015-11-09T16:57:25.253Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.341 1498.6846 16:57:35.10M 2015-11-09T16:57:25.458Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.342 1498.6852 16:57:35.30M 2015-11-09T16:57:25.658Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.948 34.342 1498.6851 16:57:35.50M 2015-11-09T16:57:25.868Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.948 34.343 1498.6859 16:57:35.70M 2015-11-09T16:57:26.068Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.949 34.343 1498.6860 16:57:35.90M 2015-11-09T16:57:26.273Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.950 34.344 1498.6860 16:57:36.12M 2015-11-09T16:57:26.473Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.950 34.344 1498.6855 16:57:36.32M 2015-11-09T16:57:26.678Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.949 34.344 1498.6835 16:57:36.52M 2015-11-09T16:57:26.883Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.949 34.343 1498.6837 16:57:36.72M 2015-11-09T16:57:27.083Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.949 34.343 1498.6836 16:57:36.92M 2015-11-09T16:57:27.283Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.949 34.343 1498.6829 16:57:37.13M 2015-11-09T16:57:27.488Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.949 34.343 1498.6830 16:57:37.33M 2015-11-09T16:57:27.693Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.949 34.343 1498.6829 16:57:37.53M 2015-11-09T16:57:27.913Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.949 34.341 1498.6866 16:57:37.73M 2015-11-09T16:57:28.098Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.948 34.340 1498.6870 16:57:37.95M 2015-11-09T16:57:28.298Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.948 34.340 1498.6873 16:57:38.15M 2015-11-09T16:57:28.503Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.948 34.340 1498.6877 16:57:38.35M 2015-11-09T16:57:28.708Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.948 34.341 1498.6874 16:57:38.55M 2015-11-09T16:57:28.908Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.948 34.341 1498.6870 16:57:38.75M 2015-11-09T16:57:29.113Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.947 34.340 1498.6857 16:57:38.94M 2015-11-09T16:57:29.318Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.947 34.340 1498.6862 16:57:39.17M 2015-11-09T16:57:29.518Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.951 34.344 1498.6902 16:57:39.36M 2015-11-09T16:57:29.723Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.952 34.345 1498.6903 16:57:39.56M 2015-11-09T16:57:29.928Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.345 1498.6902 16:57:39.76M 2015-11-09T16:57:30.128Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.952 34.346 1498.6918 16:57:39.96M 2015-11-09T16:57:30.348Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.953 34.347 1498.6924 16:57:40.18M 2015-11-09T16:57:30.533Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.954 34.349 1498.6929 16:57:40.38M 2015-11-09T16:57:30.738Z|I-OCEAN7-304-XXXX| 28.21 12.646 39.954 34.349 1498.6935 16:57:40.58M 2015-11-09T16:57:30.943Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.954 34.349 1498.6932 16:57:40.78M 2015-11-09T16:57:31.143Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.953 34.348 1498.6934 16:57:41.00M 2015-11-09T16:57:31.348Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.953 34.347 1498.6941 16:57:41.19M 2015-11-09T16:57:31.548Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.953 34.347 1498.6951 16:57:41.39M 2015-11-09T16:57:31.753Z|I-OCEAN7-304-XXXX| 28.44 12.647 39.952 34.346 1498.6953 16:57:41.59M 2015-11-09T16:57:31.953Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.950 34.344 1498.6946 16:57:41.79M 2015-11-09T16:57:32.163Z|I-OCEAN7-304-XXXX| 28.48 12.647 39.949 34.343 1498.6938 16:57:42.01M 2015-11-09T16:57:32.378Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.952 34.346 1498.6975 16:57:42.21M 2015-11-09T16:57:32.563Z|I-OCEAN7-304-XXXX| 28.50 12.647 39.953 34.347 1498.6992 16:57:42.42M 2015-11-09T16:57:32.768Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.954 34.348 1498.7026 16:57:42.61M 2015-11-09T16:57:32.973Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.954 34.347 1498.7025 16:57:42.81M 2015-11-09T16:57:33.173Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.954 34.346 1498.7015 16:57:43.03M 2015-11-09T16:57:33.378Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.953 34.345 1498.7013 16:57:43.22M 2015-11-09T16:57:33.578Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.952 34.344 1498.7000 16:57:43.42M 2015-11-09T16:57:33.783Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.951 34.343 1498.6989 16:57:43.62M 2015-11-09T16:57:33.983Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.951 34.343 1498.6982 16:57:43.82M 2015-11-09T16:57:34.188Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.951 34.343 1498.6978 16:57:44.04M 2015-11-09T16:57:34.393Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.951 34.343 1498.6960 16:57:44.24M 2015-11-09T16:57:34.598Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.952 34.344 1498.6960 16:57:44.44M 2015-11-09T16:57:34.798Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.952 34.345 1498.6954 16:57:44.64M 2015-11-09T16:57:35.003Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.952 34.345 1498.6957 16:57:44.83M 2015-11-09T16:57:35.203Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6947 16:57:45.05M 2015-11-09T16:57:35.408Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.953 34.346 1498.6945 16:57:45.25M 2015-11-09T16:57:35.608Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.953 34.346 1498.6935 16:57:45.45M 2015-11-09T16:57:35.813Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.954 34.347 1498.6935 16:57:45.65M 2015-11-09T16:57:36.018Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.954 34.347 1498.6932 16:57:45.85M 2015-11-09T16:57:36.218Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.954 34.347 1498.6935 16:57:46.07M 2015-11-09T16:57:36.423Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.954 34.347 1498.6920 16:57:46.27M 2015-11-09T16:57:36.628Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.954 34.348 1498.6923 16:57:46.47M 2015-11-09T16:57:36.848Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.954 34.348 1498.6918 16:57:46.67M 2015-11-09T16:57:37.033Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.949 34.343 1498.6857 16:57:46.88M 2015-11-09T16:57:37.233Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.949 34.342 1498.6859 16:57:47.08M 2015-11-09T16:57:37.438Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.949 34.342 1498.6857 16:57:47.28M 2015-11-09T16:57:37.643Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.949 34.342 1498.6853 16:57:47.48M 2015-11-09T16:57:37.843Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.948 34.342 1498.6857 16:57:47.68M 2015-11-09T16:57:38.048Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.948 34.341 1498.6849 16:57:47.88M 2015-11-09T16:57:38.248Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.947 34.340 1498.6844 16:57:48.10M 2015-11-09T16:57:38.453Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.946 34.340 1498.6835 16:57:48.30M 2015-11-09T16:57:38.658Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.946 34.339 1498.6841 16:57:48.50M 2015-11-09T16:57:38.858Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.947 34.340 1498.6851 16:57:48.70M 2015-11-09T16:57:39.063Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.947 34.340 1498.6855 16:57:48.90M 2015-11-09T16:57:39.263Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.948 34.341 1498.6868 16:57:49.11M 2015-11-09T16:57:39.463Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.949 34.342 1498.6869 16:57:49.31M 2015-11-09T16:57:39.669Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.949 34.343 1498.6877 16:57:49.51M 2015-11-09T16:57:39.874Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.950 34.343 1498.6884 16:57:49.71M 2015-11-09T16:57:40.078Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.950 34.344 1498.6876 16:57:49.91M 2015-11-09T16:57:40.278Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6870 16:57:50.13M 2015-11-09T16:57:40.484Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.343 1498.6870 16:57:50.33M 2015-11-09T16:57:40.708Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.948 34.343 1498.6859 16:57:50.53M 2015-11-09T16:57:40.889Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.948 34.343 1498.6859 16:57:50.72M 2015-11-09T16:57:41.094Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.948 34.343 1498.6860 16:57:50.92M 2015-11-09T16:57:41.314Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.949 34.344 1498.6866 16:57:51.14M 2015-11-09T16:57:41.498Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.950 34.344 1498.6884 16:57:51.36M 2015-11-09T16:57:41.699Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.950 34.345 1498.6896 16:57:51.54M 2015-11-09T16:57:41.904Z|I-OCEAN7-304-XXXX| 28.24 12.646 39.951 34.346 1498.6903 16:57:51.74M 2015-11-09T16:57:42.109Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.952 34.347 1498.6902 16:57:51.94M 2015-11-09T16:57:42.314Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.952 34.347 1498.6904 16:57:52.16M 2015-11-09T16:57:42.514Z|I-OCEAN7-304-XXXX| 28.31 12.646 39.952 34.347 1498.6908 16:57:52.36M 2015-11-09T16:57:42.714Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.953 34.348 1498.6920 16:57:52.56M 2015-11-09T16:57:42.919Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.953 34.348 1498.6930 16:57:52.75M 2015-11-09T16:57:43.124Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.953 34.348 1498.6949 16:57:52.95M 2015-11-09T16:57:43.329Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.954 34.349 1498.6963 16:57:53.17M 2015-11-09T16:57:43.529Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.955 34.349 1498.6974 16:57:53.37M 2015-11-09T16:57:43.734Z|I-OCEAN7-304-XXXX| 28.43 12.646 39.958 34.352 1498.7015 16:57:53.57M 2015-11-09T16:57:43.939Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.950 34.344 1498.6926 16:57:53.77M 2015-11-09T16:57:44.139Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.950 34.344 1498.6932 16:57:53.97M 2015-11-09T16:57:44.339Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.954 34.347 1498.6992 16:57:54.19M 2015-11-09T16:57:44.539Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.956 34.350 1498.6991 16:57:54.39M 2015-11-09T16:57:44.749Z|I-OCEAN7-304-XXXX| 28.45 12.646 39.957 34.351 1498.7000 16:57:54.58M 2015-11-09T16:57:44.949Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.958 34.352 1498.7002 16:57:54.79M 2015-11-09T16:57:45.154Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.959 34.354 1498.7015 16:57:55.00M 2015-11-09T16:57:45.354Z|I-OCEAN7-304-XXXX| 28.42 12.646 39.961 34.355 1498.7028 16:57:55.20M 2015-11-09T16:57:45.559Z|I-OCEAN7-304-XXXX| 28.39 12.646 39.962 34.357 1498.7037 16:57:55.40M 2015-11-09T16:57:45.779Z|I-OCEAN7-304-XXXX| 28.38 12.646 39.963 34.358 1498.7046 16:57:55.60M 2015-11-09T16:57:45.964Z|I-OCEAN7-304-XXXX| 28.40 12.646 39.964 34.358 1498.7053 16:57:55.82M 2015-11-09T16:57:46.169Z|I-OCEAN7-304-XXXX| 28.37 12.646 39.964 34.358 1498.7061 16:57:56.02M 2015-11-09T16:57:46.374Z|I-OCEAN7-304-XXXX| 28.32 12.646 39.964 34.358 1498.7058 16:57:56.22M 2015-11-09T16:57:46.574Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.963 34.357 1498.7056 16:57:56.42M 2015-11-09T16:57:46.779Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.963 34.357 1498.7050 16:57:56.62M 2015-11-09T16:57:46.979Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.963 34.356 1498.7045 16:57:56.81M 2015-11-09T16:57:47.184Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.962 34.356 1498.7029 16:57:57.04M 2015-11-09T16:57:47.384Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.961 34.355 1498.7021 16:57:57.23M 2015-11-09T16:57:47.589Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.960 34.353 1498.7013 16:57:57.43M 2015-11-09T16:57:47.794Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.959 34.352 1498.7007 16:57:57.63M 2015-11-09T16:57:47.994Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.958 34.351 1498.6995 16:57:57.83M 2015-11-09T16:57:48.199Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.958 34.350 1498.6989 16:57:58.05M 2015-11-09T16:57:48.404Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.958 34.350 1498.6996 16:57:58.25M 2015-11-09T16:57:48.604Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.957 34.349 1498.6989 16:57:58.45M 2015-11-09T16:57:48.809Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.949 34.341 1498.6897 16:57:58.65M 2015-11-09T16:57:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.949 34.342 1498.6897 16:57:58.84M 2015-11-09T16:57:49.214Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.949 34.341 1498.6884 16:57:59.07M 2015-11-09T16:57:49.414Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.949 34.341 1498.6879 16:57:59.26M 2015-11-09T16:57:49.619Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.949 34.342 1498.6881 16:57:59.46M 2015-11-09T16:57:49.824Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.949 34.341 1498.6876 16:57:59.66M 2015-11-09T16:57:50.024Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.949 34.341 1498.6880 16:57:59.86M 2015-11-09T16:57:50.244Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.948 34.341 1498.6879 16:58:00.08M 2015-11-09T16:57:50.429Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.949 34.342 1498.6875 16:58:00.29M 2015-11-09T16:57:50.634Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.949 34.342 1498.6871 16:58:00.47M 2015-11-09T16:57:50.839Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.950 34.343 1498.6873 16:58:00.67M 2015-11-09T16:57:51.039Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.949 34.343 1498.6871 16:58:00.88M 2015-11-09T16:57:51.244Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.949 34.343 1498.6864 16:58:01.09M 2015-11-09T16:57:51.444Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.950 34.344 1498.6849 16:58:01.29M 2015-11-09T16:57:51.649Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.950 34.345 1498.6842 16:58:01.49M 2015-11-09T16:57:51.854Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.950 34.345 1498.6837 16:58:01.69M 2015-11-09T16:57:52.059Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.950 34.345 1498.6830 16:58:01.89M 2015-11-09T16:57:52.259Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.949 34.344 1498.6829 16:58:02.11M 2015-11-09T16:57:52.464Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.949 34.344 1498.6830 16:58:02.31M 2015-11-09T16:57:52.664Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.949 34.344 1498.6830 16:58:02.51M 2015-11-09T16:57:52.870Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.949 34.344 1498.6827 16:58:02.70M 2015-11-09T16:57:53.070Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.948 34.344 1498.6823 16:58:02.90M 2015-11-09T16:57:53.274Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.947 34.343 1498.6807 16:58:03.12M 2015-11-09T16:57:53.479Z|I-OCEAN7-304-XXXX| 28.09 12.646 39.954 34.349 1498.6891 16:58:03.32M 2015-11-09T16:57:53.679Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.951 34.346 1498.6863 16:58:03.52M 2015-11-09T16:57:53.884Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.950 34.345 1498.6855 16:58:03.72M 2015-11-09T16:57:54.084Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.950 34.345 1498.6864 16:58:03.92M 2015-11-09T16:57:54.294Z|I-OCEAN7-304-XXXX| 28.18 12.646 39.950 34.345 1498.6869 16:58:04.14M 2015-11-09T16:57:54.494Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.945 34.340 1498.6826 16:58:04.34M 2015-11-09T16:57:54.710Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.340 1498.6846 16:58:04.54M 2015-11-09T16:57:54.899Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.946 34.340 1498.6843 16:58:04.75M 2015-11-09T16:57:55.099Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.946 34.340 1498.6844 16:58:04.94M 2015-11-09T16:57:55.304Z|I-OCEAN7-304-XXXX| 28.19 12.647 39.946 34.341 1498.6847 16:58:05.15M 2015-11-09T16:57:55.510Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.947 34.341 1498.6857 16:58:05.35M 2015-11-09T16:57:55.710Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.946 34.340 1498.6857 16:58:05.55M 2015-11-09T16:57:55.914Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.946 34.340 1498.6858 16:58:05.75M 2015-11-09T16:57:56.114Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.946 34.340 1498.6866 16:58:05.95M 2015-11-09T16:57:56.319Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.947 34.341 1498.6880 16:58:06.16M 2015-11-09T16:57:56.524Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.947 34.341 1498.6890 16:58:06.37M 2015-11-09T16:57:56.724Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.948 34.342 1498.6898 16:58:06.57M 2015-11-09T16:57:56.929Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.948 34.342 1498.6903 16:58:06.76M 2015-11-09T16:57:57.129Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.949 34.343 1498.6899 16:58:06.96M 2015-11-09T16:57:57.334Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.950 34.344 1498.6915 16:58:07.18M 2015-11-09T16:57:57.539Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.951 34.345 1498.6927 16:58:07.38M 2015-11-09T16:57:57.744Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.953 34.347 1498.6952 16:58:07.58M 2015-11-09T16:57:57.944Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.957 34.351 1498.7002 16:58:07.78M 2015-11-09T16:57:58.144Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.957 34.351 1498.7015 16:58:08.00M 2015-11-09T16:57:58.350Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.957 34.351 1498.7019 16:58:08.19M 2015-11-09T16:57:58.550Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.957 34.351 1498.7018 16:58:08.40M 2015-11-09T16:57:58.754Z|I-OCEAN7-304-XXXX| 28.37 12.647 39.957 34.351 1498.7017 16:58:08.59M 2015-11-09T16:57:58.959Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.956 34.349 1498.7006 16:58:08.79M 2015-11-09T16:57:59.179Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.945 34.339 1498.6877 16:58:09.01M 2015-11-09T16:57:59.364Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.944 34.338 1498.6864 16:58:09.23M 2015-11-09T16:57:59.569Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.944 34.338 1498.6860 16:58:09.41M 2015-11-09T16:57:59.774Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.943 34.337 1498.6853 16:58:09.61M 2015-11-09T16:57:59.974Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.942 34.336 1498.6830 16:58:09.81M