2015-11-09T16:55:00.087Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.953 34.345 1498.6986 16:55:09.91M 2015-11-09T16:55:00.292Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.953 34.345 1498.6990 16:55:10.13M 2015-11-09T16:55:00.512Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7007 16:55:10.33M 2015-11-09T16:55:00.697Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.954 34.346 1498.7003 16:55:10.55M 2015-11-09T16:55:00.897Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.955 34.347 1498.7007 16:55:10.73M 2015-11-09T16:55:01.102Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.956 34.348 1498.7024 16:55:10.93M 2015-11-09T16:55:01.307Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7041 16:55:11.15M 2015-11-09T16:55:01.512Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7046 16:55:11.35M 2015-11-09T16:55:01.712Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.348 1498.7047 16:55:11.55M 2015-11-09T16:55:01.912Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.957 34.349 1498.7048 16:55:11.75M 2015-11-09T16:55:02.122Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.957 34.348 1498.7053 16:55:11.94M 2015-11-09T16:55:02.322Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7096 16:55:12.16M 2015-11-09T16:55:02.527Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7103 16:55:12.36M 2015-11-09T16:55:02.727Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.962 34.352 1498.7114 16:55:12.56M 2015-11-09T16:55:02.932Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7120 16:55:12.76M 2015-11-09T16:55:03.132Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.962 34.353 1498.7094 16:55:12.96M 2015-11-09T16:55:03.337Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.961 34.352 1498.7081 16:55:13.18M 2015-11-09T16:55:03.542Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.960 34.352 1498.7065 16:55:13.38M 2015-11-09T16:55:03.742Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.960 34.352 1498.7048 16:55:13.58M 2015-11-09T16:55:03.947Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.959 34.351 1498.7034 16:55:13.77M 2015-11-09T16:55:04.147Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.959 34.351 1498.7014 16:55:13.97M 2015-11-09T16:55:04.352Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.957 34.349 1498.6992 16:55:14.19M 2015-11-09T16:55:04.557Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.956 34.348 1498.6969 16:55:14.39M 2015-11-09T16:55:04.757Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.955 34.348 1498.6963 16:55:14.59M 2015-11-09T16:55:04.977Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.955 34.347 1498.6949 16:55:14.79M 2015-11-09T16:55:05.167Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.954 34.347 1498.6929 16:55:15.02M 2015-11-09T16:55:05.367Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.953 34.346 1498.6909 16:55:15.21M 2015-11-09T16:55:05.567Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.952 34.346 1498.6901 16:55:15.41M 2015-11-09T16:55:05.772Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.952 34.345 1498.6891 16:55:15.60M 2015-11-09T16:55:05.972Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.951 34.345 1498.6882 16:55:15.80M 2015-11-09T16:55:06.177Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.951 34.345 1498.6877 16:55:16.02M 2015-11-09T16:55:06.382Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.951 34.345 1498.6881 16:55:16.22M 2015-11-09T16:55:06.587Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.952 34.345 1498.6891 16:55:16.42M 2015-11-09T16:55:06.787Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.952 34.345 1498.6897 16:55:16.62M 2015-11-09T16:55:06.992Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.952 34.345 1498.6903 16:55:16.82M 2015-11-09T16:55:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.953 34.346 1498.6910 16:55:17.04M 2015-11-09T16:55:07.397Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.953 34.346 1498.6919 16:55:17.24M 2015-11-09T16:55:07.602Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.953 34.346 1498.6921 16:55:17.44M 2015-11-09T16:55:07.802Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.953 34.346 1498.6937 16:55:17.64M 2015-11-09T16:55:08.007Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.954 34.347 1498.6964 16:55:17.84M 2015-11-09T16:55:08.207Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.955 34.347 1498.6978 16:55:18.05M 2015-11-09T16:55:08.412Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.956 34.348 1498.7000 16:55:18.25M 2015-11-09T16:55:08.617Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7014 16:55:18.45M 2015-11-09T16:55:08.817Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.956 34.348 1498.7026 16:55:18.65M 2015-11-09T16:55:09.022Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.956 34.348 1498.7045 16:55:18.85M 2015-11-09T16:55:09.227Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.348 1498.7059 16:55:19.07M 2015-11-09T16:55:09.447Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.347 1498.7063 16:55:19.27M 2015-11-09T16:55:09.632Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.956 34.347 1498.7072 16:55:19.48M 2015-11-09T16:55:09.832Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.347 1498.7064 16:55:19.67M 2015-11-09T16:55:10.037Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.955 34.346 1498.7053 16:55:19.86M 2015-11-09T16:55:10.237Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.955 34.346 1498.7063 16:55:20.09M 2015-11-09T16:55:10.442Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.955 34.346 1498.7064 16:55:20.28M 2015-11-09T16:55:10.647Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.955 34.347 1498.7068 16:55:20.48M 2015-11-09T16:55:10.847Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.955 34.346 1498.7062 16:55:20.68M 2015-11-09T16:55:11.052Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.346 1498.7075 16:55:20.88M 2015-11-09T16:55:11.257Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.952 34.343 1498.7032 16:55:21.10M 2015-11-09T16:55:11.457Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.952 34.343 1498.7025 16:55:21.30M 2015-11-09T16:55:11.662Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.952 34.343 1498.7010 16:55:21.50M 2015-11-09T16:55:11.867Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.954 34.346 1498.7026 16:55:21.69M 2015-11-09T16:55:12.067Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.955 34.347 1498.7023 16:55:21.90M 2015-11-09T16:55:12.267Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.956 34.348 1498.7020 16:55:22.11M 2015-11-09T16:55:12.472Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.957 34.349 1498.7015 16:55:22.31M 2015-11-09T16:55:12.677Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.957 34.349 1498.7000 16:55:22.51M 2015-11-09T16:55:12.882Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.956 34.349 1498.6990 16:55:22.71M 2015-11-09T16:55:13.082Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.959 34.351 1498.7004 16:55:22.91M 2015-11-09T16:55:13.287Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.956 34.349 1498.6969 16:55:23.13M 2015-11-09T16:55:13.508Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.956 34.348 1498.6953 16:55:23.33M 2015-11-09T16:55:13.692Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.955 34.348 1498.6948 16:55:23.53M 2015-11-09T16:55:13.907Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.956 34.348 1498.6932 16:55:23.72M 2015-11-09T16:55:14.108Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.956 34.349 1498.6932 16:55:23.94M 2015-11-09T16:55:14.302Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.956 34.349 1498.6921 16:55:24.14M 2015-11-09T16:55:14.502Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.948 34.341 1498.6823 16:55:24.34M 2015-11-09T16:55:14.707Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.947 34.341 1498.6812 16:55:24.54M 2015-11-09T16:55:14.912Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.952 34.345 1498.6858 16:55:24.74M 2015-11-09T16:55:15.112Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.953 34.346 1498.6882 16:55:24.94M 2015-11-09T16:55:15.317Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.953 34.346 1498.6896 16:55:25.16M 2015-11-09T16:55:15.517Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.953 34.346 1498.6899 16:55:25.36M 2015-11-09T16:55:15.722Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.954 34.346 1498.6915 16:55:25.56M 2015-11-09T16:55:15.922Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.958 34.350 1498.6968 16:55:25.76M 2015-11-09T16:55:16.127Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.957 34.349 1498.6971 16:55:25.95M 2015-11-09T16:55:16.327Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.957 34.349 1498.6975 16:55:26.17M 2015-11-09T16:55:16.532Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.956 34.348 1498.6971 16:55:26.37M 2015-11-09T16:55:16.737Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.957 34.349 1498.6980 16:55:26.57M 2015-11-09T16:55:16.942Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.958 34.350 1498.6989 16:55:26.77M 2015-11-09T16:55:17.142Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.959 34.352 1498.7018 16:55:26.97M 2015-11-09T16:55:17.347Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.957 34.347 1498.7063 16:55:27.19M 2015-11-09T16:55:17.547Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7069 16:55:27.39M 2015-11-09T16:55:17.753Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.347 1498.7085 16:55:27.59M 2015-11-09T16:55:17.958Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.957 34.347 1498.7098 16:55:27.79M 2015-11-09T16:55:18.157Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7102 16:55:28.00M 2015-11-09T16:55:18.377Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.347 1498.7120 16:55:28.20M 2015-11-09T16:55:18.563Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.346 1498.7128 16:55:28.42M 2015-11-09T16:55:18.767Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.346 1498.7119 16:55:28.60M 2015-11-09T16:55:18.973Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7133 16:55:28.80M 2015-11-09T16:55:19.172Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.953 34.343 1498.7065 16:55:29.02M 2015-11-09T16:55:19.377Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.953 34.343 1498.7051 16:55:29.22M 2015-11-09T16:55:19.577Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.943 34.334 1498.6924 16:55:29.42M 2015-11-09T16:55:19.783Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.943 34.334 1498.6912 16:55:29.61M 2015-11-09T16:55:19.988Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.943 34.335 1498.6898 16:55:29.82M 2015-11-09T16:55:20.187Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.943 34.335 1498.6895 16:55:30.03M 2015-11-09T16:55:20.393Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.944 34.336 1498.6886 16:55:30.23M 2015-11-09T16:55:20.593Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.944 34.337 1498.6891 16:55:30.43M 2015-11-09T16:55:20.798Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.945 34.338 1498.6888 16:55:30.63M 2015-11-09T16:55:21.028Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6935 16:55:30.83M 2015-11-09T16:55:21.203Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.343 1498.6936 16:55:31.05M 2015-11-09T16:55:21.408Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.343 1498.6932 16:55:31.25M 2015-11-09T16:55:21.608Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.343 1498.6935 16:55:31.44M 2015-11-09T16:55:21.813Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.943 34.336 1498.6859 16:55:31.64M 2015-11-09T16:55:22.013Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.943 34.336 1498.6860 16:55:31.84M 2015-11-09T16:55:22.218Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.943 34.336 1498.6863 16:55:32.06M 2015-11-09T16:55:22.423Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.944 34.337 1498.6866 16:55:32.26M 2015-11-09T16:55:22.628Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.945 34.337 1498.6885 16:55:32.46M 2015-11-09T16:55:22.848Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.945 34.337 1498.6895 16:55:32.66M 2015-11-09T16:55:23.028Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.946 34.338 1498.6909 16:55:32.88M 2015-11-09T16:55:23.233Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.947 34.339 1498.6913 16:55:33.07M 2015-11-09T16:55:23.438Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.949 34.341 1498.6934 16:55:33.28M 2015-11-09T16:55:23.638Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.950 34.342 1498.6956 16:55:33.48M 2015-11-09T16:55:23.843Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.951 34.343 1498.6971 16:55:33.67M 2015-11-09T16:55:24.048Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.952 34.344 1498.6982 16:55:33.87M 2015-11-09T16:55:24.248Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.948 34.340 1498.6940 16:55:34.09M 2015-11-09T16:55:24.453Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.947 34.339 1498.6925 16:55:34.29M 2015-11-09T16:55:24.653Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.946 34.338 1498.6915 16:55:34.49M 2015-11-09T16:55:24.858Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.338 1498.6907 16:55:34.69M 2015-11-09T16:55:25.063Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.945 34.337 1498.6896 16:55:34.89M 2015-11-09T16:55:25.263Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.945 34.337 1498.6901 16:55:35.11M 2015-11-09T16:55:25.468Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.946 34.338 1498.6906 16:55:35.31M 2015-11-09T16:55:25.668Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.947 34.339 1498.6904 16:55:35.51M 2015-11-09T16:55:25.873Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.949 34.338 1498.6981 16:55:35.70M 2015-11-09T16:55:26.078Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.950 34.340 1498.6996 16:55:35.90M 2015-11-09T16:55:26.283Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.958 34.347 1498.7091 16:55:36.12M 2015-11-09T16:55:26.483Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.348 1498.7074 16:55:36.32M 2015-11-09T16:55:26.688Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.959 34.349 1498.7063 16:55:36.52M 2015-11-09T16:55:26.888Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.952 34.343 1498.6974 16:55:36.72M 2015-11-09T16:55:27.093Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.952 34.343 1498.6963 16:55:36.92M 2015-11-09T16:55:27.313Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.952 34.344 1498.6953 16:55:37.14M 2015-11-09T16:55:27.498Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.952 34.344 1498.6945 16:55:37.35M 2015-11-09T16:55:27.703Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.952 34.344 1498.6930 16:55:37.54M 2015-11-09T16:55:27.903Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.952 34.344 1498.6912 16:55:37.74M 2015-11-09T16:55:28.108Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.951 34.343 1498.6909 16:55:37.93M 2015-11-09T16:55:28.308Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.950 34.342 1498.6897 16:55:38.15M 2015-11-09T16:55:28.513Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.950 34.342 1498.6898 16:55:38.35M 2015-11-09T16:55:28.713Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.950 34.342 1498.6901 16:55:38.55M 2015-11-09T16:55:28.918Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.950 34.343 1498.6907 16:55:38.75M 2015-11-09T16:55:29.118Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.951 34.343 1498.6918 16:55:38.95M 2015-11-09T16:55:29.323Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.951 34.344 1498.6926 16:55:39.17M 2015-11-09T16:55:29.528Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.952 34.344 1498.6936 16:55:39.36M 2015-11-09T16:55:29.728Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.952 34.344 1498.6936 16:55:39.57M 2015-11-09T16:55:29.933Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.344 1498.6946 16:55:39.76M 2015-11-09T16:55:30.138Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.952 34.345 1498.6959 16:55:39.96M 2015-11-09T16:55:30.338Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.953 34.345 1498.6969 16:55:40.18M 2015-11-09T16:55:30.538Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.953 34.345 1498.6970 16:55:40.38M 2015-11-09T16:55:30.743Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.953 34.346 1498.6967 16:55:40.58M 2015-11-09T16:55:30.948Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.954 34.347 1498.6986 16:55:40.78M 2015-11-09T16:55:31.148Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.347 1498.6993 16:55:41.00M 2015-11-09T16:55:31.358Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.348 1498.6993 16:55:41.19M 2015-11-09T16:55:31.558Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.955 34.348 1498.7006 16:55:41.40M 2015-11-09T16:55:31.778Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.956 34.348 1498.7019 16:55:41.59M 2015-11-09T16:55:31.964Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.349 1498.7020 16:55:41.81M 2015-11-09T16:55:32.168Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.956 34.349 1498.7014 16:55:42.01M 2015-11-09T16:55:32.373Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.956 34.350 1498.7014 16:55:42.21M 2015-11-09T16:55:32.573Z|I-OCEAN7-304-XXXX| 28.45 12.647 39.957 34.350 1498.7024 16:55:42.41M 2015-11-09T16:55:32.778Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.958 34.351 1498.7024 16:55:42.61M 2015-11-09T16:55:32.978Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.956 34.349 1498.7002 16:55:42.81M 2015-11-09T16:55:33.183Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.955 34.349 1498.6987 16:55:43.03M 2015-11-09T16:55:33.388Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.955 34.349 1498.6985 16:55:43.23M 2015-11-09T16:55:33.588Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.955 34.349 1498.6978 16:55:43.43M 2015-11-09T16:55:33.793Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.954 34.348 1498.6964 16:55:43.63M 2015-11-09T16:55:33.993Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.953 34.347 1498.6951 16:55:43.82M 2015-11-09T16:55:34.198Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.952 34.346 1498.6935 16:55:44.04M 2015-11-09T16:55:34.398Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.952 34.346 1498.6925 16:55:44.24M 2015-11-09T16:55:34.603Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.952 34.346 1498.6925 16:55:44.44M 2015-11-09T16:55:34.808Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.953 34.346 1498.6934 16:55:44.64M 2015-11-09T16:55:35.008Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.953 34.347 1498.6926 16:55:44.84M 2015-11-09T16:55:35.213Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.953 34.346 1498.6923 16:55:45.06M 2015-11-09T16:55:35.428Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.953 34.346 1498.6924 16:55:45.25M 2015-11-09T16:55:35.618Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.952 34.346 1498.6919 16:55:45.45M 2015-11-09T16:55:35.823Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.956 34.349 1498.6956 16:55:45.66M 2015-11-09T16:55:36.023Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.956 34.350 1498.6958 16:55:45.85M 2015-11-09T16:55:36.243Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.956 34.350 1498.6960 16:55:46.07M 2015-11-09T16:55:36.428Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.956 34.349 1498.6951 16:55:46.29M 2015-11-09T16:55:36.633Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.960 34.354 1498.6996 16:55:46.47M 2015-11-09T16:55:36.838Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.961 34.355 1498.6990 16:55:46.67M 2015-11-09T16:55:37.038Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.961 34.355 1498.6995 16:55:46.87M 2015-11-09T16:55:37.243Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.961 34.355 1498.7000 16:55:47.09M 2015-11-09T16:55:37.443Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.961 34.355 1498.7008 16:55:47.29M 2015-11-09T16:55:37.648Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.961 34.355 1498.7012 16:55:47.48M 2015-11-09T16:55:37.853Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.957 34.352 1498.6963 16:55:47.68M 2015-11-09T16:55:38.053Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6953 16:55:47.88M 2015-11-09T16:55:38.258Z|I-OCEAN7-304-XXXX| 28.14 12.647 39.956 34.350 1498.6952 16:55:48.10M 2015-11-09T16:55:38.463Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.955 34.349 1498.6958 16:55:48.30M 2015-11-09T16:55:38.663Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.955 34.349 1498.6964 16:55:48.50M 2015-11-09T16:55:38.868Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.348 1498.6958 16:55:48.70M 2015-11-09T16:55:39.073Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.954 34.348 1498.6951 16:55:48.90M 2015-11-09T16:55:39.273Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.953 34.347 1498.6943 16:55:49.12M 2015-11-09T16:55:39.478Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.955 34.349 1498.6970 16:55:49.32M 2015-11-09T16:55:39.678Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.956 34.349 1498.6984 16:55:49.52M 2015-11-09T16:55:39.878Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.956 34.349 1498.6987 16:55:49.71M 2015-11-09T16:55:40.088Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.960 34.353 1498.7041 16:55:49.91M 2015-11-09T16:55:40.308Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.960 34.353 1498.7029 16:55:50.13M 2015-11-09T16:55:40.488Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.953 34.347 1498.6948 16:55:50.33M 2015-11-09T16:55:40.708Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.346 1498.6938 16:55:50.53M 2015-11-09T16:55:40.898Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.951 34.345 1498.6931 16:55:50.75M 2015-11-09T16:55:41.098Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6931 16:55:50.93M 2015-11-09T16:55:41.303Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.344 1498.6926 16:55:51.14M 2015-11-09T16:55:41.508Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.949 34.343 1498.6913 16:55:51.35M 2015-11-09T16:55:41.708Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.956 34.349 1498.6992 16:55:51.54M 2015-11-09T16:55:41.913Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.350 1498.6996 16:55:51.74M 2015-11-09T16:55:42.114Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.955 34.347 1498.6968 16:55:51.94M 2015-11-09T16:55:42.319Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.954 34.346 1498.6954 16:55:52.16M 2015-11-09T16:55:42.524Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6942 16:55:52.36M 2015-11-09T16:55:42.724Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.955 34.347 1498.6968 16:55:52.56M 2015-11-09T16:55:42.929Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.956 34.348 1498.6980 16:55:52.76M 2015-11-09T16:55:43.128Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.956 34.348 1498.6996 16:55:52.96M 2015-11-09T16:55:43.333Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.956 34.348 1498.7000 16:55:53.18M 2015-11-09T16:55:43.539Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.7009 16:55:53.38M 2015-11-09T16:55:43.738Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.349 1498.7021 16:55:53.57M 2015-11-09T16:55:43.943Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.350 1498.7036 16:55:53.77M 2015-11-09T16:55:44.148Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.350 1498.7034 16:55:53.97M 2015-11-09T16:55:44.349Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.349 1498.7024 16:55:54.19M 2015-11-09T16:55:44.549Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.348 1498.7017 16:55:54.39M 2015-11-09T16:55:44.759Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.347 1498.7010 16:55:54.59M 2015-11-09T16:55:44.959Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.348 1498.6971 16:55:54.79M 2015-11-09T16:55:45.179Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.955 34.348 1498.6964 16:55:55.01M 2015-11-09T16:55:45.364Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.954 34.347 1498.6957 16:55:55.22M 2015-11-09T16:55:45.569Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.347 1498.6946 16:55:55.41M 2015-11-09T16:55:45.774Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.954 34.348 1498.6937 16:55:55.60M 2015-11-09T16:55:45.974Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.962 34.355 1498.7037 16:55:55.80M 2015-11-09T16:55:46.179Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.964 34.357 1498.7057 16:55:56.02M 2015-11-09T16:55:46.388Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.965 34.358 1498.7076 16:55:56.22M 2015-11-09T16:55:46.584Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.960 34.353 1498.7024 16:55:56.42M 2015-11-09T16:55:46.784Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.959 34.352 1498.7021 16:55:56.62M 2015-11-09T16:55:46.989Z|I-OCEAN7-304-XXXX| 28.32 12.647 39.947 34.341 1498.6884 16:55:56.82M 2015-11-09T16:55:47.194Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.946 34.340 1498.6880 16:55:57.04M 2015-11-09T16:55:47.394Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.945 34.339 1498.6891 16:55:57.24M 2015-11-09T16:55:47.599Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.945 34.338 1498.6888 16:55:57.43M 2015-11-09T16:55:47.799Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.950 34.343 1498.6954 16:55:57.64M 2015-11-09T16:55:48.004Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.344 1498.6975 16:55:57.83M 2015-11-09T16:55:48.204Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.347 1498.7018 16:55:58.05M 2015-11-09T16:55:48.409Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.955 34.347 1498.7031 16:55:58.25M 2015-11-09T16:55:48.614Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.950 34.343 1498.6982 16:55:58.45M 2015-11-09T16:55:48.819Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.950 34.342 1498.6976 16:55:58.65M 2015-11-09T16:55:49.019Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.949 34.342 1498.6974 16:55:58.85M 2015-11-09T16:55:49.224Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.949 34.341 1498.6953 16:55:59.07M 2015-11-09T16:55:49.424Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.949 34.342 1498.6937 16:55:59.27M 2015-11-09T16:55:49.644Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.950 34.343 1498.6943 16:55:59.46M 2015-11-09T16:55:49.834Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.950 34.343 1498.6951 16:55:59.68M 2015-11-09T16:55:50.034Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.951 34.344 1498.6949 16:55:59.86M 2015-11-09T16:55:50.239Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.345 1498.6948 16:56:00.08M 2015-11-09T16:55:50.439Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.952 34.346 1498.6953 16:56:00.28M 2015-11-09T16:55:50.644Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.953 34.346 1498.6953 16:56:00.48M 2015-11-09T16:55:50.844Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.954 34.347 1498.6962 16:56:00.68M 2015-11-09T16:55:51.049Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6956 16:56:00.88M 2015-11-09T16:55:51.254Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.954 34.348 1498.6940 16:56:01.10M 2015-11-09T16:55:51.454Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.954 34.348 1498.6926 16:56:01.30M 2015-11-09T16:55:51.659Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.954 34.348 1498.6931 16:56:01.49M 2015-11-09T16:55:51.859Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.954 34.348 1498.6921 16:56:01.69M 2015-11-09T16:55:52.064Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.957 34.350 1498.6951 16:56:01.89M 2015-11-09T16:55:52.270Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.957 34.351 1498.6945 16:56:02.11M 2015-11-09T16:55:52.470Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.957 34.351 1498.6947 16:56:02.31M 2015-11-09T16:55:52.674Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.957 34.350 1498.6942 16:56:02.51M 2015-11-09T16:55:52.908Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.957 34.351 1498.6943 16:56:02.71M 2015-11-09T16:55:53.079Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.958 34.351 1498.6954 16:56:02.91M 2015-11-09T16:55:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.959 34.352 1498.6959 16:56:03.13M 2015-11-09T16:55:53.484Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.959 34.352 1498.6964 16:56:03.32M 2015-11-09T16:55:53.689Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.948 34.342 1498.6838 16:56:03.52M 2015-11-09T16:55:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.949 34.343 1498.6849 16:56:03.72M 2015-11-09T16:55:54.114Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.950 34.343 1498.6863 16:56:03.92M 2015-11-09T16:55:54.299Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.951 34.344 1498.6886 16:56:04.16M 2015-11-09T16:55:54.499Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.952 34.345 1498.6909 16:56:04.34M 2015-11-09T16:55:54.704Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.953 34.346 1498.6915 16:56:04.54M 2015-11-09T16:55:54.904Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.953 34.346 1498.6931 16:56:04.74M 2015-11-09T16:55:55.110Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.953 34.346 1498.6936 16:56:04.94M 2015-11-09T16:55:55.314Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.954 34.347 1498.6947 16:56:05.16M 2015-11-09T16:55:55.514Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.948 34.341 1498.6899 16:56:05.36M 2015-11-09T16:55:55.719Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.947 34.340 1498.6891 16:56:05.56M 2015-11-09T16:55:55.924Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.945 34.338 1498.6876 16:56:05.75M 2015-11-09T16:55:56.124Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.946 34.339 1498.6891 16:56:05.95M 2015-11-09T16:55:56.329Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.947 34.340 1498.6917 16:56:06.17M 2015-11-09T16:55:56.529Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.948 34.341 1498.6926 16:56:06.37M 2015-11-09T16:55:56.734Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.949 34.342 1498.6958 16:56:06.57M 2015-11-09T16:55:56.934Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.951 34.343 1498.6981 16:56:06.77M 2015-11-09T16:55:57.139Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.951 34.343 1498.6987 16:56:06.97M 2015-11-09T16:55:57.339Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.951 34.344 1498.6993 16:56:07.19M 2015-11-09T16:55:57.544Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.952 34.345 1498.7004 16:56:07.38M 2015-11-09T16:55:57.750Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.953 34.345 1498.7018 16:56:07.58M 2015-11-09T16:55:57.954Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.952 34.345 1498.7013 16:56:07.78M 2015-11-09T16:55:58.154Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.952 34.344 1498.6998 16:56:08.00M 2015-11-09T16:55:58.359Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.344 1498.6991 16:56:08.20M 2015-11-09T16:55:58.579Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.951 34.344 1498.6989 16:56:08.40M 2015-11-09T16:55:58.764Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.952 34.344 1498.7000 16:56:08.62M 2015-11-09T16:55:58.969Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.953 34.345 1498.7002 16:56:08.80M 2015-11-09T16:55:59.169Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.951 34.343 1498.6980 16:56:09.02M 2015-11-09T16:55:59.374Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.950 34.342 1498.6958 16:56:09.22M 2015-11-09T16:55:59.574Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.950 34.343 1498.6952 16:56:09.42M 2015-11-09T16:55:59.779Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.951 34.344 1498.6938 16:56:09.61M 2015-11-09T16:55:59.984Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.951 34.344 1498.6934 16:56:09.81M