2015-11-09T16:54:00.191Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.954 34.349 1498.6869 16:54:10.04M 2015-11-09T16:54:00.394Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.954 34.348 1498.6879 16:54:10.23M 2015-11-09T16:54:00.599Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.954 34.348 1498.6892 16:54:10.43M 2015-11-09T16:54:00.804Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.954 34.348 1498.6908 16:54:10.63M 2015-11-09T16:54:01.004Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.954 34.347 1498.6923 16:54:10.83M 2015-11-09T16:54:01.209Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.954 34.347 1498.6951 16:54:11.05M 2015-11-09T16:54:01.414Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.955 34.348 1498.6981 16:54:11.25M 2015-11-09T16:54:01.614Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.956 34.348 1498.7010 16:54:11.45M 2015-11-09T16:54:01.819Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.348 1498.7041 16:54:11.65M 2015-11-09T16:54:02.019Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.957 34.349 1498.7062 16:54:11.85M 2015-11-09T16:54:02.224Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.958 34.349 1498.7079 16:54:12.07M 2015-11-09T16:54:02.444Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.351 1498.7108 16:54:12.27M 2015-11-09T16:54:02.668Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.961 34.352 1498.7135 16:54:12.48M 2015-11-09T16:54:02.834Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.960 34.351 1498.7134 16:54:12.66M 2015-11-09T16:54:03.034Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.959 34.350 1498.7126 16:54:12.86M 2015-11-09T16:54:03.239Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.958 34.349 1498.7122 16:54:13.08M 2015-11-09T16:54:03.444Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.959 34.350 1498.7140 16:54:13.28M 2015-11-09T16:54:03.644Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.955 34.346 1498.7085 16:54:13.48M 2015-11-09T16:54:03.849Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.346 1498.7079 16:54:13.68M 2015-11-09T16:54:04.054Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.954 34.345 1498.7061 16:54:13.88M 2015-11-09T16:54:04.254Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.959 34.350 1498.7098 16:54:14.10M 2015-11-09T16:54:04.459Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.960 34.351 1498.7087 16:54:14.29M 2015-11-09T16:54:04.659Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.961 34.354 1498.7083 16:54:14.49M 2015-11-09T16:54:04.864Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.962 34.355 1498.7079 16:54:14.69M 2015-11-09T16:54:05.070Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.961 34.355 1498.7046 16:54:14.89M 2015-11-09T16:54:05.270Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.961 34.354 1498.7025 16:54:15.11M 2015-11-09T16:54:05.478Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.960 34.354 1498.7017 16:54:15.31M 2015-11-09T16:54:05.674Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.960 34.353 1498.6995 16:54:15.51M 2015-11-09T16:54:05.879Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.963 34.356 1498.7018 16:54:15.70M 2015-11-09T16:54:06.084Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.963 34.357 1498.7020 16:54:15.90M 2015-11-09T16:54:06.284Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.957 34.350 1498.6941 16:54:16.13M 2015-11-09T16:54:06.489Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.956 34.350 1498.6921 16:54:16.32M 2015-11-09T16:54:06.689Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.945 34.339 1498.6797 16:54:16.52M 2015-11-09T16:54:06.910Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.945 34.339 1498.6790 16:54:16.72M 2015-11-09T16:54:07.094Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.953 34.347 1498.6888 16:54:16.94M 2015-11-09T16:54:07.299Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.955 34.348 1498.6920 16:54:17.14M 2015-11-09T16:54:07.504Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.957 34.349 1498.6957 16:54:17.34M 2015-11-09T16:54:07.704Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.959 34.351 1498.7004 16:54:17.54M 2015-11-09T16:54:07.910Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.960 34.352 1498.7034 16:54:17.74M 2015-11-09T16:54:08.110Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.962 34.353 1498.7079 16:54:17.94M 2015-11-09T16:54:08.315Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.964 34.355 1498.7118 16:54:18.15M 2015-11-09T16:54:08.520Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.967 34.357 1498.7155 16:54:18.35M 2015-11-09T16:54:08.719Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.967 34.357 1498.7175 16:54:18.55M 2015-11-09T16:54:08.925Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.965 34.355 1498.7161 16:54:18.75M 2015-11-09T16:54:09.125Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.964 34.353 1498.7162 16:54:18.95M 2015-11-09T16:54:09.329Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.352 1498.7157 16:54:19.17M 2015-11-09T16:54:09.534Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.352 1498.7164 16:54:19.37M 2015-11-09T16:54:09.739Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7159 16:54:19.57M 2015-11-09T16:54:09.940Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7152 16:54:19.77M 2015-11-09T16:54:10.145Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7133 16:54:19.97M 2015-11-09T16:54:10.345Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.956 34.346 1498.7109 16:54:20.19M 2015-11-09T16:54:10.545Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.955 34.346 1498.7096 16:54:20.38M 2015-11-09T16:54:10.750Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.954 34.345 1498.7078 16:54:20.58M 2015-11-09T16:54:10.955Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.954 34.344 1498.7057 16:54:20.78M 2015-11-09T16:54:11.155Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.953 34.344 1498.7046 16:54:21.00M 2015-11-09T16:54:11.380Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.952 34.343 1498.7032 16:54:21.20M 2015-11-09T16:54:11.565Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.951 34.343 1498.7013 16:54:21.42M 2015-11-09T16:54:11.770Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.343 1498.6992 16:54:21.60M 2015-11-09T16:54:11.970Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7080 16:54:21.80M 2015-11-09T16:54:12.170Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.961 34.352 1498.7084 16:54:22.02M 2015-11-09T16:54:12.375Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.962 34.353 1498.7087 16:54:22.21M 2015-11-09T16:54:12.580Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.963 34.355 1498.7098 16:54:22.41M 2015-11-09T16:54:12.780Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.964 34.355 1498.7111 16:54:22.61M 2015-11-09T16:54:12.985Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.965 34.356 1498.7113 16:54:22.81M 2015-11-09T16:54:13.191Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.966 34.358 1498.7122 16:54:23.03M 2015-11-09T16:54:13.395Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.967 34.358 1498.7120 16:54:23.23M 2015-11-09T16:54:13.595Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.959 34.350 1498.7025 16:54:23.43M 2015-11-09T16:54:13.800Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.958 34.349 1498.7013 16:54:23.63M 2015-11-09T16:54:14.000Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.957 34.349 1498.6992 16:54:23.83M 2015-11-09T16:54:14.206Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.960 34.352 1498.7017 16:54:24.04M 2015-11-09T16:54:14.405Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.961 34.353 1498.7029 16:54:24.24M 2015-11-09T16:54:14.610Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.962 34.354 1498.7039 16:54:24.44M 2015-11-09T16:54:14.810Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.963 34.354 1498.7051 16:54:24.64M 2015-11-09T16:54:15.015Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.957 34.349 1498.6995 16:54:24.84M 2015-11-09T16:54:15.220Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.956 34.348 1498.6980 16:54:25.06M 2015-11-09T16:54:15.420Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.956 34.348 1498.6969 16:54:25.26M 2015-11-09T16:54:15.625Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.955 34.347 1498.6964 16:54:25.46M 2015-11-09T16:54:15.845Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.954 34.346 1498.6953 16:54:25.66M 2015-11-09T16:54:16.035Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.952 34.344 1498.6947 16:54:25.87M 2015-11-09T16:54:16.230Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.951 34.343 1498.6937 16:54:26.08M 2015-11-09T16:54:16.435Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.950 34.342 1498.6938 16:54:26.27M 2015-11-09T16:54:16.640Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.947 34.339 1498.6908 16:54:26.47M 2015-11-09T16:54:16.854Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.946 34.338 1498.6912 16:54:26.67M 2015-11-09T16:54:17.057Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.946 34.337 1498.6913 16:54:26.87M 2015-11-09T16:54:17.245Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.949 34.340 1498.6953 16:54:27.09M 2015-11-09T16:54:17.455Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.950 34.341 1498.6968 16:54:27.29M 2015-11-09T16:54:17.655Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.951 34.343 1498.6970 16:54:27.49M 2015-11-09T16:54:17.855Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.951 34.342 1498.6964 16:54:27.69M 2015-11-09T16:54:18.060Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.950 34.341 1498.6954 16:54:27.88M 2015-11-09T16:54:18.265Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.951 34.343 1498.6964 16:54:28.11M 2015-11-09T16:54:18.470Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.948 34.340 1498.6930 16:54:28.30M 2015-11-09T16:54:18.670Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.947 34.339 1498.6919 16:54:28.50M 2015-11-09T16:54:18.875Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.946 34.338 1498.6898 16:54:28.70M 2015-11-09T16:54:19.075Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.945 34.337 1498.6886 16:54:28.90M 2015-11-09T16:54:19.280Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.945 34.337 1498.6877 16:54:29.12M 2015-11-09T16:54:19.480Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.952 34.344 1498.6953 16:54:29.32M 2015-11-09T16:54:19.685Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.345 1498.6951 16:54:29.52M 2015-11-09T16:54:19.885Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.954 34.346 1498.6948 16:54:29.72M 2015-11-09T16:54:20.090Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.955 34.347 1498.6960 16:54:29.91M 2015-11-09T16:54:20.310Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.956 34.349 1498.6986 16:54:30.13M 2015-11-09T16:54:20.508Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.959 34.351 1498.7009 16:54:30.35M 2015-11-09T16:54:20.700Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.960 34.352 1498.7031 16:54:30.53M 2015-11-09T16:54:20.905Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.960 34.352 1498.7040 16:54:30.73M 2015-11-09T16:54:21.105Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.960 34.351 1498.7051 16:54:30.93M 2015-11-09T16:54:21.312Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.959 34.351 1498.7062 16:54:31.15M 2015-11-09T16:54:21.510Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.959 34.350 1498.7065 16:54:31.35M 2015-11-09T16:54:21.715Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.959 34.350 1498.7065 16:54:31.55M 2015-11-09T16:54:21.920Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7062 16:54:31.75M 2015-11-09T16:54:22.120Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.349 1498.7056 16:54:31.95M 2015-11-09T16:54:22.325Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.350 1498.7070 16:54:32.16M 2015-11-09T16:54:22.530Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.952 34.344 1498.7010 16:54:32.36M 2015-11-09T16:54:22.730Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.955 34.347 1498.7047 16:54:32.56M 2015-11-09T16:54:22.935Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.957 34.348 1498.7067 16:54:32.76M 2015-11-09T16:54:23.135Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.957 34.349 1498.7075 16:54:32.96M 2015-11-09T16:54:23.340Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.958 34.350 1498.7085 16:54:33.18M 2015-11-09T16:54:23.540Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.959 34.351 1498.7098 16:54:33.38M 2015-11-09T16:54:23.745Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.960 34.352 1498.7122 16:54:33.58M 2015-11-09T16:54:23.950Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.962 34.354 1498.7139 16:54:33.78M 2015-11-09T16:54:24.150Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.963 34.355 1498.7152 16:54:33.97M 2015-11-09T16:54:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.962 34.354 1498.7129 16:54:34.19M 2015-11-09T16:54:24.555Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.961 34.353 1498.7119 16:54:34.39M 2015-11-09T16:54:24.775Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.961 34.353 1498.7107 16:54:34.59M 2015-11-09T16:54:24.965Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.959 34.352 1498.7078 16:54:34.81M 2015-11-09T16:54:25.165Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.959 34.351 1498.7056 16:54:35.01M 2015-11-09T16:54:25.370Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.958 34.351 1498.7046 16:54:35.21M 2015-11-09T16:54:25.575Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.957 34.350 1498.7029 16:54:35.41M 2015-11-09T16:54:25.775Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.956 34.349 1498.7007 16:54:35.61M 2015-11-09T16:54:25.980Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.959 34.352 1498.7030 16:54:35.81M 2015-11-09T16:54:26.180Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.959 34.352 1498.7017 16:54:36.03M 2015-11-09T16:54:26.385Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.960 34.353 1498.7018 16:54:36.22M 2015-11-09T16:54:26.591Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.962 34.354 1498.7034 16:54:36.42M 2015-11-09T16:54:26.791Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.962 34.355 1498.7035 16:54:36.62M 2015-11-09T16:54:26.995Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.963 34.356 1498.7034 16:54:36.82M 2015-11-09T16:54:27.195Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.958 34.351 1498.6973 16:54:37.04M 2015-11-09T16:54:27.400Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.958 34.351 1498.6960 16:54:37.24M 2015-11-09T16:54:27.605Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.957 34.350 1498.6945 16:54:37.44M 2015-11-09T16:54:27.805Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.957 34.349 1498.6941 16:54:37.64M 2015-11-09T16:54:28.005Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.950 34.343 1498.6858 16:54:37.84M 2015-11-09T16:54:28.210Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.953 34.347 1498.6859 16:54:38.05M 2015-11-09T16:54:28.415Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.953 34.348 1498.6855 16:54:38.25M 2015-11-09T16:54:28.620Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.953 34.348 1498.6849 16:54:38.45M 2015-11-09T16:54:28.820Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.953 34.348 1498.6835 16:54:38.65M 2015-11-09T16:54:29.025Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.953 34.347 1498.6835 16:54:38.85M 2015-11-09T16:54:29.245Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.953 34.348 1498.6838 16:54:39.07M 2015-11-09T16:54:29.430Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.953 34.348 1498.6841 16:54:39.28M 2015-11-09T16:54:29.635Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.954 34.349 1498.6852 16:54:39.47M 2015-11-09T16:54:29.835Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.957 34.352 1498.6898 16:54:39.67M 2015-11-09T16:54:30.040Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.956 34.351 1498.6908 16:54:39.87M 2015-11-09T16:54:30.245Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.956 34.350 1498.6912 16:54:40.09M 2015-11-09T16:54:30.445Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.955 34.349 1498.6929 16:54:40.29M 2015-11-09T16:54:30.650Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.955 34.348 1498.6943 16:54:40.48M 2015-11-09T16:54:30.855Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.955 34.348 1498.6954 16:54:40.68M 2015-11-09T16:54:31.055Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.339 1498.6865 16:54:40.88M 2015-11-09T16:54:31.261Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.951 34.344 1498.6936 16:54:41.10M 2015-11-09T16:54:31.461Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.952 34.345 1498.6952 16:54:41.30M 2015-11-09T16:54:31.665Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.953 34.346 1498.6974 16:54:41.50M 2015-11-09T16:54:31.871Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.347 1498.6996 16:54:41.70M 2015-11-09T16:54:32.071Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.952 34.345 1498.6984 16:54:41.90M 2015-11-09T16:54:32.271Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.951 34.344 1498.6979 16:54:42.11M 2015-11-09T16:54:32.476Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.951 34.343 1498.6979 16:54:42.31M 2015-11-09T16:54:32.681Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.950 34.343 1498.6975 16:54:42.51M 2015-11-09T16:54:32.881Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.950 34.343 1498.6986 16:54:42.71M 2015-11-09T16:54:33.086Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.950 34.343 1498.6986 16:54:42.91M 2015-11-09T16:54:33.285Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.951 34.344 1498.6986 16:54:43.13M 2015-11-09T16:54:33.496Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.951 34.345 1498.6985 16:54:43.33M 2015-11-09T16:54:33.711Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.346 1498.6990 16:54:43.53M 2015-11-09T16:54:33.895Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.955 34.348 1498.7002 16:54:43.74M 2015-11-09T16:54:34.101Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.956 34.350 1498.7013 16:54:43.92M 2015-11-09T16:54:34.305Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.958 34.351 1498.7029 16:54:44.14M 2015-11-09T16:54:34.506Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.960 34.353 1498.7052 16:54:44.34M 2015-11-09T16:54:34.711Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.962 34.355 1498.7065 16:54:44.54M 2015-11-09T16:54:34.911Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.963 34.356 1498.7062 16:54:44.74M 2015-11-09T16:54:35.116Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.964 34.357 1498.7056 16:54:44.94M 2015-11-09T16:54:35.321Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.965 34.358 1498.7063 16:54:45.16M 2015-11-09T16:54:35.521Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.966 34.359 1498.7064 16:54:45.36M 2015-11-09T16:54:35.726Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.966 34.359 1498.7056 16:54:45.55M 2015-11-09T16:54:35.931Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.966 34.360 1498.7047 16:54:45.76M 2015-11-09T16:54:36.131Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.967 34.360 1498.7050 16:54:45.96M 2015-11-09T16:54:36.336Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.967 34.360 1498.7046 16:54:46.17M 2015-11-09T16:54:36.536Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.966 34.359 1498.7052 16:54:46.37M 2015-11-09T16:54:36.741Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.966 34.360 1498.7032 16:54:46.57M 2015-11-09T16:54:36.941Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.959 34.353 1498.6953 16:54:46.77M 2015-11-09T16:54:37.146Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.958 34.352 1498.6945 16:54:46.97M 2015-11-09T16:54:37.351Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.958 34.352 1498.6956 16:54:47.19M 2015-11-09T16:54:37.551Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.958 34.351 1498.6953 16:54:47.39M 2015-11-09T16:54:37.788Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.957 34.351 1498.6943 16:54:47.59M 2015-11-09T16:54:37.961Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.961 34.355 1498.6991 16:54:47.79M 2015-11-09T16:54:38.176Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.962 34.356 1498.6998 16:54:48.01M 2015-11-09T16:54:38.388Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.962 34.356 1498.7014 16:54:48.22M 2015-11-09T16:54:38.566Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.968 34.362 1498.7102 16:54:48.40M 2015-11-09T16:54:38.788Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.968 34.362 1498.7107 16:54:48.60M 2015-11-09T16:54:38.976Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.968 34.361 1498.7117 16:54:48.80M 2015-11-09T16:54:39.176Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.968 34.361 1498.7133 16:54:49.02M 2015-11-09T16:54:39.388Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.968 34.360 1498.7146 16:54:49.22M 2015-11-09T16:54:39.581Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.967 34.360 1498.7142 16:54:49.42M 2015-11-09T16:54:39.786Z|I-OCEAN7-304-XXXX| 28.49 12.647 39.967 34.360 1498.7151 16:54:49.62M 2015-11-09T16:54:39.986Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.968 34.361 1498.7163 16:54:49.82M 2015-11-09T16:54:40.186Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.968 34.361 1498.7166 16:54:50.03M 2015-11-09T16:54:40.391Z|I-OCEAN7-304-XXXX| 28.54 12.647 39.967 34.360 1498.7155 16:54:50.23M 2015-11-09T16:54:40.596Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.966 34.359 1498.7147 16:54:50.43M 2015-11-09T16:54:40.801Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.965 34.358 1498.7123 16:54:50.63M 2015-11-09T16:54:41.006Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.963 34.356 1498.7102 16:54:50.83M 2015-11-09T16:54:41.206Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.962 34.355 1498.7072 16:54:51.05M 2015-11-09T16:54:41.411Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.961 34.354 1498.7051 16:54:51.25M 2015-11-09T16:54:41.611Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.960 34.353 1498.7032 16:54:51.45M 2015-11-09T16:54:41.816Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.959 34.352 1498.7006 16:54:51.65M 2015-11-09T16:54:42.021Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.959 34.350 1498.7053 16:54:51.85M 2015-11-09T16:54:42.221Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.958 34.349 1498.7040 16:54:52.07M 2015-11-09T16:54:42.428Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.959 34.350 1498.7040 16:54:52.26M 2015-11-09T16:54:42.641Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.960 34.351 1498.7028 16:54:52.46M 2015-11-09T16:54:42.831Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.960 34.351 1498.7031 16:54:52.68M 2015-11-09T16:54:43.031Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.963 34.354 1498.7057 16:54:52.86M 2015-11-09T16:54:43.236Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.964 34.355 1498.7059 16:54:53.08M 2015-11-09T16:54:43.441Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.959 34.350 1498.7006 16:54:53.28M 2015-11-09T16:54:43.641Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.958 34.350 1498.6975 16:54:53.48M 2015-11-09T16:54:43.846Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.958 34.349 1498.6964 16:54:53.67M 2015-11-09T16:54:44.051Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.958 34.349 1498.6948 16:54:53.87M 2015-11-09T16:54:44.251Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.957 34.349 1498.6930 16:54:54.09M 2015-11-09T16:54:44.456Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.956 34.348 1498.6919 16:54:54.29M 2015-11-09T16:54:44.661Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.955 34.347 1498.6904 16:54:54.49M 2015-11-09T16:54:44.861Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.956 34.349 1498.6919 16:54:54.69M 2015-11-09T16:54:45.061Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.956 34.349 1498.6926 16:54:54.89M 2015-11-09T16:54:45.266Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.957 34.350 1498.6943 16:54:55.11M 2015-11-09T16:54:45.471Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.957 34.350 1498.6954 16:54:55.31M 2015-11-09T16:54:45.671Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.957 34.350 1498.6964 16:54:55.51M 2015-11-09T16:54:45.876Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.957 34.350 1498.6975 16:54:55.70M 2015-11-09T16:54:46.076Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.958 34.351 1498.6996 16:54:55.90M 2015-11-09T16:54:46.286Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.959 34.352 1498.7017 16:54:56.12M 2015-11-09T16:54:46.486Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.956 34.349 1498.6996 16:54:56.32M 2015-11-09T16:54:46.708Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.956 34.349 1498.7006 16:54:56.52M 2015-11-09T16:54:46.891Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.957 34.349 1498.7019 16:54:56.72M 2015-11-09T16:54:47.111Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.953 34.346 1498.6995 16:54:56.92M 2015-11-09T16:54:47.296Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.957 34.349 1498.7043 16:54:57.16M 2015-11-09T16:54:47.501Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.957 34.350 1498.7061 16:54:57.34M 2015-11-09T16:54:47.706Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.963 34.355 1498.7123 16:54:57.54M 2015-11-09T16:54:47.906Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.962 34.355 1498.7126 16:54:57.74M 2015-11-09T16:54:48.111Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.962 34.354 1498.7124 16:54:57.93M 2015-11-09T16:54:48.306Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.961 34.353 1498.7118 16:54:58.15M 2015-11-09T16:54:48.516Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.961 34.353 1498.7120 16:54:58.35M 2015-11-09T16:54:48.721Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.961 34.353 1498.7123 16:54:58.55M 2015-11-09T16:54:48.921Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.961 34.352 1498.7118 16:54:58.75M 2015-11-09T16:54:49.126Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.961 34.352 1498.7128 16:54:58.95M 2015-11-09T16:54:49.326Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.961 34.352 1498.7129 16:54:59.17M 2015-11-09T16:54:49.531Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.960 34.352 1498.7120 16:54:59.37M 2015-11-09T16:54:49.736Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.960 34.352 1498.7111 16:54:59.57M 2015-11-09T16:54:49.936Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7101 16:54:59.77M 2015-11-09T16:54:50.148Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.960 34.351 1498.7094 16:54:59.97M 2015-11-09T16:54:50.341Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.963 34.354 1498.7123 16:55:00.18M 2015-11-09T16:54:50.546Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.960 34.352 1498.7079 16:55:00.38M 2015-11-09T16:54:50.751Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.959 34.351 1498.7072 16:55:00.58M 2015-11-09T16:54:50.946Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7061 16:55:00.78M 2015-11-09T16:54:51.156Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.958 34.349 1498.7046 16:55:01.00M 2015-11-09T16:54:51.361Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.958 34.349 1498.7041 16:55:01.20M 2015-11-09T16:54:51.576Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.957 34.349 1498.7024 16:55:01.40M 2015-11-09T16:54:51.761Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.957 34.349 1498.7018 16:55:01.61M 2015-11-09T16:54:51.966Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.7014 16:55:01.80M 2015-11-09T16:54:52.171Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.349 1498.7020 16:55:02.01M 2015-11-09T16:54:52.366Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.350 1498.7020 16:55:02.21M 2015-11-09T16:54:52.576Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.350 1498.7025 16:55:02.41M 2015-11-09T16:54:52.776Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.966 34.357 1498.7104 16:55:02.61M 2015-11-09T16:54:52.981Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.966 34.358 1498.7106 16:55:02.81M 2015-11-09T16:54:53.186Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.966 34.358 1498.7106 16:55:03.03M 2015-11-09T16:54:53.386Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.966 34.358 1498.7096 16:55:03.23M 2015-11-09T16:54:53.591Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.966 34.358 1498.7092 16:55:03.43M 2015-11-09T16:54:53.796Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.966 34.358 1498.7094 16:55:03.62M 2015-11-09T16:54:53.996Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.966 34.358 1498.7095 16:55:03.82M 2015-11-09T16:54:54.196Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.967 34.359 1498.7095 16:55:04.04M 2015-11-09T16:54:54.401Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.966 34.358 1498.7080 16:55:04.24M 2015-11-09T16:54:54.606Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.965 34.357 1498.7073 16:55:04.44M 2015-11-09T16:54:54.806Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.964 34.356 1498.7057 16:55:04.64M 2015-11-09T16:54:55.011Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.963 34.356 1498.7047 16:55:04.84M 2015-11-09T16:54:55.211Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.963 34.355 1498.7048 16:55:05.06M 2015-11-09T16:54:55.417Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.962 34.354 1498.7042 16:55:05.25M 2015-11-09T16:54:55.621Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.961 34.354 1498.7043 16:55:05.46M 2015-11-09T16:54:55.822Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.952 34.345 1498.6941 16:55:05.66M 2015-11-09T16:54:56.042Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.954 34.346 1498.6962 16:55:05.85M 2015-11-09T16:54:56.231Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.954 34.346 1498.6971 16:55:06.09M 2015-11-09T16:54:56.432Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.955 34.346 1498.6980 16:55:06.27M 2015-11-09T16:54:56.636Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.956 34.347 1498.6993 16:55:06.47M 2015-11-09T16:54:56.837Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.956 34.348 1498.7010 16:55:06.67M 2015-11-09T16:54:57.041Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.956 34.348 1498.7015 16:55:06.87M 2015-11-09T16:54:57.247Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.957 34.348 1498.7021 16:55:07.09M 2015-11-09T16:54:57.447Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.957 34.348 1498.7031 16:55:07.29M 2015-11-09T16:54:57.652Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.957 34.348 1498.7028 16:55:07.49M 2015-11-09T16:54:57.857Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.956 34.347 1498.7029 16:55:07.68M 2015-11-09T16:54:58.057Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.347 1498.7045 16:55:07.89M 2015-11-09T16:54:58.262Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.954 34.345 1498.7009 16:55:08.10M 2015-11-09T16:54:58.462Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.954 34.345 1498.7017 16:55:08.30M 2015-11-09T16:54:58.667Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.955 34.346 1498.7023 16:55:08.50M 2015-11-09T16:54:58.867Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.955 34.347 1498.7024 16:55:08.70M 2015-11-09T16:54:59.072Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.956 34.348 1498.7021 16:55:08.90M 2015-11-09T16:54:59.277Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.954 34.346 1498.6990 16:55:09.12M 2015-11-09T16:54:59.477Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.953 34.346 1498.6979 16:55:09.32M 2015-11-09T16:54:59.682Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.952 34.345 1498.6978 16:55:09.51M 2015-11-09T16:54:59.887Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.952 34.345 1498.6975 16:55:09.71M