2015-11-09T16:52:00.204Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.948 34.341 1498.6929 16:52:10.04M 2015-11-09T16:52:00.404Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.949 34.342 1498.6937 16:52:10.24M 2015-11-09T16:52:00.609Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.946 34.339 1498.6887 16:52:10.44M 2015-11-09T16:52:00.809Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.945 34.338 1498.6875 16:52:10.64M 2015-11-09T16:52:01.014Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.945 34.338 1498.6858 16:52:10.83M 2015-11-09T16:52:01.219Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.944 34.337 1498.6858 16:52:11.05M 2015-11-09T16:52:01.424Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.947 34.340 1498.6890 16:52:11.25M 2015-11-09T16:52:01.624Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.948 34.341 1498.6892 16:52:11.45M 2015-11-09T16:52:01.844Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.949 34.341 1498.6886 16:52:11.65M 2015-11-09T16:52:02.029Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.948 34.341 1498.6887 16:52:11.87M 2015-11-09T16:52:02.234Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.947 34.340 1498.6874 16:52:12.07M 2015-11-09T16:52:02.434Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.948 34.340 1498.6880 16:52:12.27M 2015-11-09T16:52:02.639Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.946 34.339 1498.6858 16:52:12.47M 2015-11-09T16:52:02.844Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.946 34.338 1498.6846 16:52:12.67M 2015-11-09T16:52:03.044Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.950 34.343 1498.6898 16:52:12.87M 2015-11-09T16:52:03.244Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.951 34.343 1498.6907 16:52:13.09M 2015-11-09T16:52:03.454Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.951 34.343 1498.6908 16:52:13.28M 2015-11-09T16:52:03.654Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.952 34.344 1498.6919 16:52:13.48M 2015-11-09T16:52:03.859Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.952 34.344 1498.6918 16:52:13.68M 2015-11-09T16:52:04.059Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.345 1498.6917 16:52:13.88M 2015-11-09T16:52:04.268Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.345 1498.6918 16:52:14.10M 2015-11-09T16:52:04.470Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.950 34.343 1498.6909 16:52:14.30M 2015-11-09T16:52:04.670Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.950 34.342 1498.6912 16:52:14.50M 2015-11-09T16:52:04.870Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.949 34.342 1498.6906 16:52:14.70M 2015-11-09T16:52:05.074Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.948 34.341 1498.6891 16:52:14.89M 2015-11-09T16:52:05.279Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.948 34.341 1498.6898 16:52:15.11M 2015-11-09T16:52:05.479Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.949 34.342 1498.6919 16:52:15.31M 2015-11-09T16:52:05.684Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.949 34.342 1498.6923 16:52:15.51M 2015-11-09T16:52:05.889Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.949 34.342 1498.6947 16:52:15.71M 2015-11-09T16:52:06.089Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.950 34.343 1498.6963 16:52:15.91M 2015-11-09T16:52:06.310Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.343 1498.6963 16:52:16.13M 2015-11-09T16:52:06.494Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.951 34.344 1498.6970 16:52:16.34M 2015-11-09T16:52:06.699Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.951 34.344 1498.6976 16:52:16.52M 2015-11-09T16:52:06.899Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.950 34.342 1498.6968 16:52:16.72M 2015-11-09T16:52:07.108Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.949 34.341 1498.6965 16:52:16.92M 2015-11-09T16:52:07.310Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.948 34.340 1498.6957 16:52:17.14M 2015-11-09T16:52:07.510Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.947 34.339 1498.6938 16:52:17.34M 2015-11-09T16:52:07.714Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.943 34.336 1498.6890 16:52:17.54M 2015-11-09T16:52:07.919Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.943 34.336 1498.6890 16:52:17.74M 2015-11-09T16:52:08.124Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.945 34.338 1498.6918 16:52:17.94M 2015-11-09T16:52:08.324Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.945 34.338 1498.6903 16:52:18.16M 2015-11-09T16:52:08.529Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.945 34.338 1498.6892 16:52:18.36M 2015-11-09T16:52:08.729Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.946 34.339 1498.6885 16:52:18.56M 2015-11-09T16:52:08.934Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.339 1498.6887 16:52:18.76M 2015-11-09T16:52:09.139Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.939 34.333 1498.6803 16:52:18.96M 2015-11-09T16:52:09.339Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.939 34.332 1498.6790 16:52:19.18M 2015-11-09T16:52:09.544Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.938 34.331 1498.6779 16:52:19.37M 2015-11-09T16:52:09.744Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.937 34.330 1498.6754 16:52:19.57M 2015-11-09T16:52:09.950Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.941 34.334 1498.6798 16:52:19.77M 2015-11-09T16:52:10.150Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.942 34.335 1498.6810 16:52:19.97M 2015-11-09T16:52:10.355Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.943 34.336 1498.6821 16:52:20.19M 2015-11-09T16:52:10.559Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.943 34.336 1498.6827 16:52:20.39M 2015-11-09T16:52:10.775Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.937 34.330 1498.6749 16:52:20.59M 2015-11-09T16:52:10.959Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.936 34.329 1498.6735 16:52:20.80M 2015-11-09T16:52:11.169Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.936 34.329 1498.6725 16:52:21.00M 2015-11-09T16:52:11.369Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.943 34.335 1498.6794 16:52:21.20M 2015-11-09T16:52:11.574Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.944 34.336 1498.6809 16:52:21.40M 2015-11-09T16:52:11.775Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.945 34.337 1498.6825 16:52:21.60M 2015-11-09T16:52:11.980Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.946 34.339 1498.6836 16:52:21.80M 2015-11-09T16:52:12.180Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.947 34.341 1498.6858 16:52:22.02M 2015-11-09T16:52:12.384Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.948 34.341 1498.6871 16:52:22.22M 2015-11-09T16:52:12.591Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.949 34.343 1498.6884 16:52:22.42M 2015-11-09T16:52:12.791Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.944 34.338 1498.6821 16:52:22.62M 2015-11-09T16:52:12.995Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.943 34.337 1498.6818 16:52:22.82M 2015-11-09T16:52:13.195Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.936 34.331 1498.6740 16:52:23.04M 2015-11-09T16:52:13.400Z|I-OCEAN7-304-XXXX| 28.22 12.647 39.936 34.330 1498.6743 16:52:23.23M 2015-11-09T16:52:13.600Z|I-OCEAN7-304-XXXX| 28.25 12.647 39.941 34.336 1498.6804 16:52:23.43M 2015-11-09T16:52:13.804Z|I-OCEAN7-304-XXXX| 28.28 12.647 39.943 34.337 1498.6825 16:52:23.63M 2015-11-09T16:52:14.010Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.945 34.340 1498.6862 16:52:23.83M 2015-11-09T16:52:14.215Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.948 34.342 1498.6899 16:52:24.05M 2015-11-09T16:52:14.415Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.945 34.339 1498.6881 16:52:24.25M 2015-11-09T16:52:14.620Z|I-OCEAN7-304-XXXX| 28.42 12.647 39.944 34.338 1498.6871 16:52:24.45M 2015-11-09T16:52:14.820Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.944 34.337 1498.6881 16:52:24.65M 2015-11-09T16:52:15.025Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.944 34.337 1498.6897 16:52:24.85M 2015-11-09T16:52:15.245Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.952 34.344 1498.6989 16:52:25.06M 2015-11-09T16:52:15.430Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.952 34.344 1498.6990 16:52:25.28M 2015-11-09T16:52:15.635Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.951 34.344 1498.6991 16:52:25.46M 2015-11-09T16:52:15.840Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.943 34.335 1498.6897 16:52:25.66M 2015-11-09T16:52:16.040Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.942 34.335 1498.6879 16:52:25.86M 2015-11-09T16:52:16.240Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.941 34.333 1498.6858 16:52:26.08M 2015-11-09T16:52:16.445Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.939 34.332 1498.6842 16:52:26.28M 2015-11-09T16:52:16.650Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.938 34.331 1498.6823 16:52:26.48M 2015-11-09T16:52:16.855Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.937 34.330 1498.6808 16:52:26.68M 2015-11-09T16:52:17.055Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.936 34.329 1498.6787 16:52:26.88M 2015-11-09T16:52:17.255Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.936 34.329 1498.6786 16:52:27.09M 2015-11-09T16:52:17.460Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.937 34.329 1498.6788 16:52:27.29M 2015-11-09T16:52:17.665Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.938 34.330 1498.6791 16:52:27.49M 2015-11-09T16:52:17.865Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.939 34.332 1498.6807 16:52:27.69M 2015-11-09T16:52:18.108Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.945 34.337 1498.6863 16:52:27.89M 2015-11-09T16:52:18.270Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.952 34.344 1498.6931 16:52:28.11M 2015-11-09T16:52:18.475Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6926 16:52:28.31M 2015-11-09T16:52:18.680Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6937 16:52:28.50M 2015-11-09T16:52:18.880Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.953 34.344 1498.6947 16:52:28.70M 2015-11-09T16:52:19.085Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.952 34.344 1498.6942 16:52:28.90M 2015-11-09T16:52:19.290Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.952 34.344 1498.6941 16:52:29.12M 2015-11-09T16:52:19.490Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.952 34.343 1498.6945 16:52:29.32M 2015-11-09T16:52:19.710Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.952 34.343 1498.6945 16:52:29.52M 2015-11-09T16:52:19.900Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.950 34.341 1498.6931 16:52:29.74M 2015-11-09T16:52:20.100Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.948 34.339 1498.6917 16:52:29.92M 2015-11-09T16:52:20.300Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.947 34.339 1498.6907 16:52:30.14M 2015-11-09T16:52:20.505Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.946 34.338 1498.6888 16:52:30.34M 2015-11-09T16:52:20.710Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.944 34.336 1498.6866 16:52:30.54M 2015-11-09T16:52:20.910Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.945 34.337 1498.6880 16:52:30.74M 2015-11-09T16:52:21.115Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.946 34.339 1498.6890 16:52:30.93M 2015-11-09T16:52:21.320Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.947 34.339 1498.6909 16:52:31.15M 2015-11-09T16:52:21.525Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.943 34.336 1498.6876 16:52:31.35M 2015-11-09T16:52:21.725Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.943 34.336 1498.6875 16:52:31.55M 2015-11-09T16:52:21.925Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.943 34.336 1498.6871 16:52:31.75M 2015-11-09T16:52:22.130Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.943 34.336 1498.6873 16:52:31.95M 2015-11-09T16:52:22.335Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.948 34.341 1498.6930 16:52:32.17M 2015-11-09T16:52:22.535Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.947 34.340 1498.6932 16:52:32.37M 2015-11-09T16:52:22.740Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.947 34.340 1498.6931 16:52:32.57M 2015-11-09T16:52:22.948Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.946 34.339 1498.6931 16:52:32.77M 2015-11-09T16:52:23.145Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.939 34.333 1498.6848 16:52:32.96M 2015-11-09T16:52:23.350Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.943 34.337 1498.6891 16:52:33.18M 2015-11-09T16:52:23.550Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.945 34.338 1498.6909 16:52:33.38M 2015-11-09T16:52:23.771Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.945 34.338 1498.6920 16:52:33.58M 2015-11-09T16:52:23.955Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.946 34.339 1498.6929 16:52:33.78M 2015-11-09T16:52:24.175Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.944 34.337 1498.6909 16:52:34.00M 2015-11-09T16:52:24.365Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.943 34.336 1498.6891 16:52:34.21M 2015-11-09T16:52:24.565Z|I-OCEAN7-304-XXXX| 28.39 12.647 39.943 34.338 1498.6837 16:52:34.40M 2015-11-09T16:52:24.770Z|I-OCEAN7-304-XXXX| 28.33 12.647 39.942 34.337 1498.6816 16:52:34.60M 2015-11-09T16:52:24.975Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.942 34.337 1498.6809 16:52:34.79M 2015-11-09T16:52:25.175Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.941 34.336 1498.6785 16:52:35.01M 2015-11-09T16:52:25.380Z|I-OCEAN7-304-XXXX| 28.16 12.646 39.941 34.336 1498.6776 16:52:35.21M 2015-11-09T16:52:25.580Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.940 34.335 1498.6742 16:52:35.41M 2015-11-09T16:52:25.785Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.948 34.343 1498.6820 16:52:35.61M 2015-11-09T16:52:25.991Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.947 34.342 1498.6787 16:52:35.81M 2015-11-09T16:52:26.191Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.945 34.341 1498.6761 16:52:36.03M 2015-11-09T16:52:26.395Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.944 34.339 1498.6744 16:52:36.23M 2015-11-09T16:52:26.600Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.942 34.338 1498.6726 16:52:36.43M 2015-11-09T16:52:26.800Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.941 34.336 1498.6714 16:52:36.63M 2015-11-09T16:52:27.005Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.940 34.335 1498.6704 16:52:36.83M 2015-11-09T16:52:27.205Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.935 34.330 1498.6638 16:52:37.04M 2015-11-09T16:52:27.410Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.934 34.329 1498.6638 16:52:37.24M 2015-11-09T16:52:27.610Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.943 34.337 1498.6735 16:52:37.44M 2015-11-09T16:52:27.815Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.943 34.338 1498.6741 16:52:37.64M 2015-11-09T16:52:28.020Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.943 34.338 1498.6747 16:52:37.84M 2015-11-09T16:52:28.220Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.949 34.343 1498.6807 16:52:38.06M 2015-11-09T16:52:28.428Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.949 34.343 1498.6820 16:52:38.26M 2015-11-09T16:52:28.645Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.949 34.343 1498.6842 16:52:38.46M 2015-11-09T16:52:28.830Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.949 34.343 1498.6846 16:52:38.67M 2015-11-09T16:52:29.035Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.949 34.343 1498.6864 16:52:38.86M 2015-11-09T16:52:29.235Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.949 34.342 1498.6887 16:52:39.07M 2015-11-09T16:52:29.440Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.950 34.342 1498.6904 16:52:39.27M 2015-11-09T16:52:29.645Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.950 34.343 1498.6924 16:52:39.47M 2015-11-09T16:52:29.845Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.941 34.334 1498.6825 16:52:39.67M 2015-11-09T16:52:30.045Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.940 34.333 1498.6825 16:52:39.87M 2015-11-09T16:52:30.250Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.939 34.332 1498.6819 16:52:40.09M 2015-11-09T16:52:30.455Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.938 34.331 1498.6829 16:52:40.29M 2015-11-09T16:52:30.655Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.937 34.330 1498.6840 16:52:40.49M 2015-11-09T16:52:30.860Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.937 34.329 1498.6853 16:52:40.69M 2015-11-09T16:52:31.065Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.936 34.328 1498.6842 16:52:40.89M 2015-11-09T16:52:31.265Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.935 34.327 1498.6840 16:52:41.10M 2015-11-09T16:52:31.470Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.935 34.327 1498.6840 16:52:41.30M 2015-11-09T16:52:31.675Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.936 34.327 1498.6849 16:52:41.50M 2015-11-09T16:52:31.875Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.944 34.336 1498.6948 16:52:41.70M 2015-11-09T16:52:32.080Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.944 34.336 1498.6946 16:52:41.90M 2015-11-09T16:52:32.280Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.946 34.337 1498.6962 16:52:42.12M 2015-11-09T16:52:32.480Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.946 34.338 1498.6964 16:52:42.31M 2015-11-09T16:52:32.690Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.947 34.338 1498.6975 16:52:42.51M 2015-11-09T16:52:32.890Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.948 34.339 1498.6987 16:52:42.71M 2015-11-09T16:52:33.110Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.949 34.340 1498.6998 16:52:42.91M 2015-11-09T16:52:33.296Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.949 34.340 1498.7004 16:52:43.15M 2015-11-09T16:52:33.500Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.949 34.340 1498.7002 16:52:43.33M 2015-11-09T16:52:33.705Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.949 34.340 1498.6984 16:52:43.53M 2015-11-09T16:52:33.905Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.949 34.340 1498.6975 16:52:43.73M 2015-11-09T16:52:34.105Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.949 34.340 1498.6963 16:52:43.93M 2015-11-09T16:52:34.310Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.950 34.341 1498.6965 16:52:44.15M 2015-11-09T16:52:34.515Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.950 34.342 1498.6954 16:52:44.35M 2015-11-09T16:52:34.721Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.951 34.343 1498.6948 16:52:44.55M 2015-11-09T16:52:34.920Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.946 34.340 1498.6873 16:52:44.75M 2015-11-09T16:52:35.125Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.946 34.339 1498.6855 16:52:44.94M 2015-11-09T16:52:35.330Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.946 34.339 1498.6858 16:52:45.16M 2015-11-09T16:52:35.530Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.949 34.342 1498.6904 16:52:45.36M 2015-11-09T16:52:35.730Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.951 34.344 1498.6927 16:52:45.56M 2015-11-09T16:52:35.935Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.953 34.345 1498.6945 16:52:45.76M 2015-11-09T16:52:36.135Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.346 1498.6962 16:52:45.96M 2015-11-09T16:52:36.340Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.954 34.346 1498.6974 16:52:46.18M 2015-11-09T16:52:36.546Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6976 16:52:46.38M 2015-11-09T16:52:36.751Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.955 34.347 1498.6986 16:52:46.57M 2015-11-09T16:52:36.951Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.950 34.342 1498.6923 16:52:46.78M 2015-11-09T16:52:37.156Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.948 34.340 1498.6907 16:52:46.97M 2015-11-09T16:52:37.356Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.946 34.338 1498.6870 16:52:47.19M 2015-11-09T16:52:37.576Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.946 34.338 1498.6865 16:52:47.39M 2015-11-09T16:52:37.761Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.947 34.339 1498.6871 16:52:47.61M 2015-11-09T16:52:37.966Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.945 34.338 1498.6855 16:52:47.79M 2015-11-09T16:52:38.171Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.945 34.337 1498.6848 16:52:48.01M 2015-11-09T16:52:38.371Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.945 34.338 1498.6849 16:52:48.21M 2015-11-09T16:52:38.576Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6841 16:52:48.41M 2015-11-09T16:52:38.781Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.945 34.338 1498.6835 16:52:48.61M 2015-11-09T16:52:38.981Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.945 34.337 1498.6837 16:52:48.80M 2015-11-09T16:52:39.186Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.945 34.338 1498.6842 16:52:49.02M 2015-11-09T16:52:39.386Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.945 34.338 1498.6832 16:52:49.22M 2015-11-09T16:52:39.591Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.945 34.338 1498.6832 16:52:49.42M 2015-11-09T16:52:39.791Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.945 34.338 1498.6827 16:52:49.62M 2015-11-09T16:52:39.996Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.944 34.337 1498.6813 16:52:49.82M 2015-11-09T16:52:40.201Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.944 34.337 1498.6812 16:52:50.04M 2015-11-09T16:52:40.401Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.943 34.336 1498.6802 16:52:50.24M 2015-11-09T16:52:40.606Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.942 34.335 1498.6790 16:52:50.43M 2015-11-09T16:52:40.811Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.941 34.334 1498.6791 16:52:50.63M 2015-11-09T16:52:41.011Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.940 34.334 1498.6801 16:52:50.83M 2015-11-09T16:52:41.216Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.940 34.333 1498.6798 16:52:51.05M 2015-11-09T16:52:41.421Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.943 34.335 1498.6842 16:52:51.25M 2015-11-09T16:52:41.621Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.943 34.336 1498.6859 16:52:51.45M 2015-11-09T16:52:41.826Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.943 34.336 1498.6870 16:52:51.65M 2015-11-09T16:52:42.041Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.944 34.336 1498.6882 16:52:51.85M 2015-11-09T16:52:42.232Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.944 34.337 1498.6881 16:52:52.08M 2015-11-09T16:52:42.436Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.949 34.342 1498.6927 16:52:52.26M 2015-11-09T16:52:42.655Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.950 34.343 1498.6935 16:52:52.47M 2015-11-09T16:52:42.841Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.950 34.343 1498.6951 16:52:52.66M 2015-11-09T16:52:43.041Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.950 34.343 1498.6960 16:52:52.87M 2015-11-09T16:52:43.246Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.952 34.344 1498.6987 16:52:53.08M 2015-11-09T16:52:43.446Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.345 1498.7013 16:52:53.28M 2015-11-09T16:52:43.651Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7030 16:52:53.48M 2015-11-09T16:52:43.856Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.948 34.339 1498.6969 16:52:53.68M 2015-11-09T16:52:44.056Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.947 34.338 1498.6958 16:52:53.88M 2015-11-09T16:52:44.261Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.946 34.338 1498.6951 16:52:54.10M 2015-11-09T16:52:44.466Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.946 34.338 1498.6940 16:52:54.30M 2015-11-09T16:52:44.666Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.946 34.338 1498.6925 16:52:54.50M 2015-11-09T16:52:44.871Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.944 34.337 1498.6901 16:52:54.70M 2015-11-09T16:52:45.071Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.951 34.343 1498.6979 16:52:54.89M 2015-11-09T16:52:45.276Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.344 1498.6987 16:52:55.11M 2015-11-09T16:52:45.481Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.948 34.340 1498.6943 16:52:55.31M 2015-11-09T16:52:45.681Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.947 34.340 1498.6926 16:52:55.51M 2015-11-09T16:52:45.886Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.947 34.339 1498.6903 16:52:55.71M 2015-11-09T16:52:46.091Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.945 34.338 1498.6880 16:52:55.91M 2015-11-09T16:52:46.296Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.949 34.342 1498.6913 16:52:56.13M 2015-11-09T16:52:46.511Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.950 34.343 1498.6931 16:52:56.33M 2015-11-09T16:52:46.696Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6942 16:52:56.54M 2015-11-09T16:52:46.901Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.951 34.343 1498.6926 16:52:56.72M 2015-11-09T16:52:47.106Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.950 34.343 1498.6915 16:52:56.92M 2015-11-09T16:52:47.306Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.948 34.341 1498.6907 16:52:57.14M 2015-11-09T16:52:47.506Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.947 34.340 1498.6899 16:52:57.34M 2015-11-09T16:52:47.706Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.946 34.338 1498.6892 16:52:57.54M 2015-11-09T16:52:47.916Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.945 34.337 1498.6888 16:52:57.74M 2015-11-09T16:52:48.116Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.950 34.342 1498.6937 16:52:57.94M 2015-11-09T16:52:48.321Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.950 34.342 1498.6936 16:52:58.15M 2015-11-09T16:52:48.521Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.950 34.343 1498.6936 16:52:58.36M 2015-11-09T16:52:48.726Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.951 34.344 1498.6936 16:52:58.55M 2015-11-09T16:52:48.931Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.345 1498.6940 16:52:58.75M 2015-11-09T16:52:49.136Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.952 34.345 1498.6942 16:52:58.95M 2015-11-09T16:52:49.336Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.952 34.346 1498.6945 16:52:59.17M 2015-11-09T16:52:49.536Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.953 34.346 1498.6941 16:52:59.37M 2015-11-09T16:52:49.746Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6937 16:52:59.57M 2015-11-09T16:52:49.946Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.953 34.346 1498.6941 16:52:59.77M 2015-11-09T16:52:50.151Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.953 34.346 1498.6941 16:52:59.97M 2015-11-09T16:52:50.351Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.951 34.344 1498.6915 16:53:00.19M 2015-11-09T16:52:50.556Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.951 34.345 1498.6924 16:53:00.39M 2015-11-09T16:52:50.756Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.952 34.345 1498.6920 16:53:00.59M 2015-11-09T16:52:50.976Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.952 34.346 1498.6927 16:53:00.78M 2015-11-09T16:52:51.166Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.953 34.346 1498.6932 16:53:01.02M 2015-11-09T16:52:51.366Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.947 34.340 1498.6862 16:53:01.20M 2015-11-09T16:52:51.571Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.946 34.339 1498.6851 16:53:01.40M 2015-11-09T16:52:51.781Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.943 34.337 1498.6825 16:53:01.60M 2015-11-09T16:52:51.988Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.943 34.336 1498.6833 16:53:01.80M 2015-11-09T16:52:52.181Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.943 34.336 1498.6827 16:53:02.02M 2015-11-09T16:52:52.381Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.943 34.337 1498.6829 16:53:02.22M 2015-11-09T16:52:52.586Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.944 34.338 1498.6835 16:53:02.42M 2015-11-09T16:52:52.786Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.945 34.338 1498.6840 16:53:02.61M 2015-11-09T16:52:52.986Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.945 34.338 1498.6843 16:53:02.81M 2015-11-09T16:52:53.191Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.946 34.339 1498.6854 16:53:03.03M 2015-11-09T16:52:53.396Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.946 34.339 1498.6857 16:53:03.23M 2015-11-09T16:52:53.596Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.946 34.339 1498.6862 16:53:03.43M 2015-11-09T16:52:53.801Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.946 34.339 1498.6874 16:53:03.63M 2015-11-09T16:52:54.006Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.947 34.340 1498.6881 16:53:03.83M 2015-11-09T16:52:54.206Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.947 34.340 1498.6893 16:53:04.05M 2015-11-09T16:52:54.411Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.948 34.340 1498.6907 16:53:04.25M 2015-11-09T16:52:54.611Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.948 34.340 1498.6917 16:53:04.45M 2015-11-09T16:52:54.816Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.943 34.336 1498.6858 16:53:04.64M 2015-11-09T16:52:55.021Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.943 34.336 1498.6863 16:53:04.84M 2015-11-09T16:52:55.221Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.943 34.336 1498.6863 16:53:05.06M 2015-11-09T16:52:55.446Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.951 34.343 1498.6949 16:53:05.26M 2015-11-09T16:52:55.631Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.954 34.346 1498.6991 16:53:05.48M 2015-11-09T16:52:55.836Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.954 34.346 1498.6982 16:53:05.66M 2015-11-09T16:52:56.036Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.946 34.338 1498.6899 16:53:05.86M 2015-11-09T16:52:56.241Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.946 34.338 1498.6910 16:53:06.08M 2015-11-09T16:52:56.441Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.945 34.338 1498.6906 16:53:06.28M 2015-11-09T16:52:56.646Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.946 34.338 1498.6910 16:53:06.48M 2015-11-09T16:52:56.846Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.337 1498.6907 16:53:06.67M 2015-11-09T16:52:57.052Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.337 1498.6906 16:53:06.87M 2015-11-09T16:52:57.257Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.945 34.338 1498.6903 16:53:07.09M 2015-11-09T16:52:57.457Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.945 34.337 1498.6884 16:53:07.29M 2015-11-09T16:52:57.661Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.945 34.338 1498.6882 16:53:07.49M 2015-11-09T16:52:57.861Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.339 1498.6888 16:53:07.69M 2015-11-09T16:52:58.066Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.340 1498.6888 16:53:07.89M 2015-11-09T16:52:58.272Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.947 34.340 1498.6890 16:53:08.11M 2015-11-09T16:52:58.508Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.946 34.339 1498.6890 16:53:08.31M 2015-11-09T16:52:58.676Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.946 34.339 1498.6884 16:53:08.51M 2015-11-09T16:52:58.876Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.948 34.341 1498.6910 16:53:08.70M 2015-11-09T16:52:59.081Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.948 34.341 1498.6912 16:53:08.90M 2015-11-09T16:52:59.286Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.948 34.340 1498.6910 16:53:09.12M 2015-11-09T16:52:59.486Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.947 34.340 1498.6902 16:53:09.32M 2015-11-09T16:52:59.692Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.948 34.341 1498.6910 16:53:09.52M 2015-11-09T16:52:59.912Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.948 34.341 1498.6906 16:53:09.72M