2015-11-09T16:50:00.009Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.948 34.342 1498.6892 16:50:09.82M 2015-11-09T16:50:00.214Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.948 34.341 1498.6896 16:50:10.04M 2015-11-09T16:50:00.414Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.947 34.340 1498.6895 16:50:10.24M 2015-11-09T16:50:00.619Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.947 34.340 1498.6893 16:50:10.44M 2015-11-09T16:50:00.819Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.947 34.340 1498.6901 16:50:10.64M 2015-11-09T16:50:01.024Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.947 34.339 1498.6908 16:50:10.84M 2015-11-09T16:50:01.244Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.947 34.339 1498.6904 16:50:11.06M 2015-11-09T16:50:01.446Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.946 34.339 1498.6899 16:50:11.27M 2015-11-09T16:50:01.634Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.946 34.339 1498.6888 16:50:11.45M 2015-11-09T16:50:01.834Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.945 34.339 1498.6881 16:50:11.66M 2015-11-09T16:50:02.039Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.946 34.339 1498.6893 16:50:11.85M 2015-11-09T16:50:02.244Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.946 34.339 1498.6907 16:50:12.07M 2015-11-09T16:50:02.444Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.947 34.340 1498.6907 16:50:12.27M 2015-11-09T16:50:02.649Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.947 34.340 1498.6907 16:50:12.47M 2015-11-09T16:50:02.854Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.947 34.339 1498.6917 16:50:12.67M 2015-11-09T16:50:03.054Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.947 34.340 1498.6919 16:50:12.87M 2015-11-09T16:50:03.254Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.948 34.341 1498.6929 16:50:13.09M 2015-11-09T16:50:03.459Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.949 34.341 1498.6937 16:50:13.29M 2015-11-09T16:50:03.664Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.949 34.342 1498.6940 16:50:13.48M 2015-11-09T16:50:03.864Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.948 34.341 1498.6924 16:50:13.68M 2015-11-09T16:50:04.070Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.951 34.344 1498.6952 16:50:13.88M 2015-11-09T16:50:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.345 1498.6965 16:50:14.10M 2015-11-09T16:50:04.474Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.952 34.345 1498.6974 16:50:14.30M 2015-11-09T16:50:04.679Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.952 34.345 1498.6979 16:50:14.50M 2015-11-09T16:50:04.879Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.952 34.345 1498.6981 16:50:14.70M 2015-11-09T16:50:05.084Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.953 34.345 1498.6991 16:50:14.90M 2015-11-09T16:50:05.284Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.345 1498.7002 16:50:15.12M 2015-11-09T16:50:05.489Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.953 34.345 1498.7009 16:50:15.32M 2015-11-09T16:50:05.710Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.953 34.345 1498.7008 16:50:15.52M 2015-11-09T16:50:05.894Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.350 1498.7062 16:50:15.73M 2015-11-09T16:50:06.099Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.958 34.350 1498.7074 16:50:15.91M 2015-11-09T16:50:06.304Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.959 34.351 1498.7081 16:50:16.13M 2015-11-09T16:50:06.504Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.960 34.352 1498.7081 16:50:16.33M 2015-11-09T16:50:06.710Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.960 34.353 1498.7079 16:50:16.53M 2015-11-09T16:50:06.934Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.961 34.353 1498.7092 16:50:16.73M 2015-11-09T16:50:07.114Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.952 34.344 1498.6987 16:50:16.93M 2015-11-09T16:50:07.319Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.948 34.340 1498.6940 16:50:17.15M 2015-11-09T16:50:07.519Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.949 34.341 1498.6943 16:50:17.35M 2015-11-09T16:50:07.724Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.950 34.342 1498.6954 16:50:17.55M 2015-11-09T16:50:07.929Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.951 34.343 1498.6958 16:50:17.74M 2015-11-09T16:50:08.129Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6936 16:50:17.94M 2015-11-09T16:50:08.334Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.951 34.344 1498.6920 16:50:18.16M 2015-11-09T16:50:08.534Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.952 34.345 1498.6904 16:50:18.36M 2015-11-09T16:50:08.748Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.952 34.345 1498.6899 16:50:18.56M 2015-11-09T16:50:08.944Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.944 34.338 1498.6794 16:50:18.76M 2015-11-09T16:50:09.144Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.947 34.340 1498.6809 16:50:18.96M 2015-11-09T16:50:09.350Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.947 34.341 1498.6813 16:50:19.18M 2015-11-09T16:50:09.550Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.947 34.341 1498.6803 16:50:19.38M 2015-11-09T16:50:09.754Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.947 34.341 1498.6801 16:50:19.57M 2015-11-09T16:50:09.954Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.948 34.342 1498.6810 16:50:19.77M 2015-11-09T16:50:10.174Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.949 34.343 1498.6824 16:50:19.97M 2015-11-09T16:50:10.364Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.951 34.345 1498.6844 16:50:20.21M 2015-11-09T16:50:10.564Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.949 34.343 1498.6830 16:50:20.39M 2015-11-09T16:50:10.769Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.949 34.343 1498.6832 16:50:20.59M 2015-11-09T16:50:10.974Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.950 34.344 1498.6843 16:50:20.79M 2015-11-09T16:50:11.174Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.951 34.345 1498.6869 16:50:21.01M 2015-11-09T16:50:11.374Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.952 34.345 1498.6891 16:50:21.21M 2015-11-09T16:50:11.579Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.952 34.345 1498.6906 16:50:21.40M 2015-11-09T16:50:11.784Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.952 34.345 1498.6915 16:50:21.61M 2015-11-09T16:50:11.991Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.952 34.345 1498.6920 16:50:21.80M 2015-11-09T16:50:12.194Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.953 34.345 1498.6943 16:50:22.02M 2015-11-09T16:50:12.394Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.953 34.346 1498.6963 16:50:22.22M 2015-11-09T16:50:12.599Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.953 34.346 1498.6973 16:50:22.42M 2015-11-09T16:50:12.799Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.954 34.346 1498.6981 16:50:22.62M 2015-11-09T16:50:13.004Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.954 34.347 1498.7002 16:50:22.82M 2015-11-09T16:50:13.209Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.956 34.348 1498.7023 16:50:23.04M 2015-11-09T16:50:13.409Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.957 34.349 1498.7034 16:50:23.24M 2015-11-09T16:50:13.614Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.957 34.350 1498.7043 16:50:23.44M 2015-11-09T16:50:13.814Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.957 34.350 1498.7048 16:50:23.63M 2015-11-09T16:50:14.014Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.956 34.349 1498.7046 16:50:23.83M 2015-11-09T16:50:14.219Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.956 34.349 1498.7048 16:50:24.05M 2015-11-09T16:50:14.424Z|I-OCEAN7-304-XXXX| 28.58 12.648 39.956 34.349 1498.7047 16:50:24.25M 2015-11-09T16:50:14.644Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.956 34.349 1498.7041 16:50:24.45M 2015-11-09T16:50:14.829Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.956 34.349 1498.7031 16:50:24.67M 2015-11-09T16:50:15.029Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.956 34.349 1498.7034 16:50:24.85M 2015-11-09T16:50:15.235Z|I-OCEAN7-304-XXXX| 28.51 12.648 39.956 34.350 1498.7031 16:50:25.07M 2015-11-09T16:50:15.435Z|I-OCEAN7-304-XXXX| 28.51 12.647 39.957 34.350 1498.7029 16:50:25.26M 2015-11-09T16:50:15.639Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.351 1498.7024 16:50:25.46M 2015-11-09T16:50:15.844Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.351 1498.7028 16:50:25.66M 2015-11-09T16:50:16.050Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.958 34.351 1498.7026 16:50:25.86M 2015-11-09T16:50:16.250Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.958 34.351 1498.7008 16:50:26.08M 2015-11-09T16:50:16.454Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.955 34.348 1498.6979 16:50:26.28M 2015-11-09T16:50:16.660Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.955 34.349 1498.6954 16:50:26.48M 2015-11-09T16:50:16.868Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.955 34.349 1498.6945 16:50:26.68M 2015-11-09T16:50:17.060Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.954 34.348 1498.6935 16:50:26.88M 2015-11-09T16:50:17.270Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.947 34.341 1498.6847 16:50:27.10M 2015-11-09T16:50:17.508Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.946 34.340 1498.6837 16:50:27.30M 2015-11-09T16:50:17.670Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.945 34.340 1498.6829 16:50:27.49M 2015-11-09T16:50:17.875Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.945 34.339 1498.6833 16:50:27.69M 2015-11-09T16:50:18.075Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.946 34.340 1498.6836 16:50:27.89M 2015-11-09T16:50:18.280Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.946 34.339 1498.6840 16:50:28.11M 2015-11-09T16:50:18.485Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.946 34.340 1498.6848 16:50:28.31M 2015-11-09T16:50:18.685Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.947 34.340 1498.6851 16:50:28.51M 2015-11-09T16:50:18.890Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.947 34.341 1498.6853 16:50:28.71M 2015-11-09T16:50:19.110Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.948 34.341 1498.6874 16:50:28.91M 2015-11-09T16:50:19.295Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.949 34.343 1498.6892 16:50:29.14M 2015-11-09T16:50:19.500Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.950 34.343 1498.6908 16:50:29.33M 2015-11-09T16:50:19.700Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.951 34.344 1498.6921 16:50:29.53M 2015-11-09T16:50:19.905Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.951 34.344 1498.6925 16:50:29.72M 2015-11-09T16:50:20.110Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.951 34.344 1498.6927 16:50:29.92M 2015-11-09T16:50:20.315Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.955 34.348 1498.6978 16:50:30.14M 2015-11-09T16:50:20.515Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.948 34.341 1498.6906 16:50:30.34M 2015-11-09T16:50:20.720Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.947 34.340 1498.6882 16:50:30.54M 2015-11-09T16:50:20.920Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.945 34.338 1498.6862 16:50:30.74M 2015-11-09T16:50:21.125Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.944 34.338 1498.6854 16:50:30.94M 2015-11-09T16:50:21.330Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.947 34.341 1498.6893 16:50:31.16M 2015-11-09T16:50:21.525Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.948 34.341 1498.6903 16:50:31.36M 2015-11-09T16:50:21.735Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.948 34.341 1498.6915 16:50:31.55M 2015-11-09T16:50:21.935Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.949 34.342 1498.6932 16:50:31.75M 2015-11-09T16:50:22.148Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.950 34.343 1498.6951 16:50:31.95M 2015-11-09T16:50:22.340Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.951 34.344 1498.6965 16:50:32.17M 2015-11-09T16:50:22.545Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.345 1498.6978 16:50:32.37M 2015-11-09T16:50:22.750Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.957 34.350 1498.7030 16:50:32.57M 2015-11-09T16:50:22.950Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.957 34.349 1498.7024 16:50:32.77M 2015-11-09T16:50:23.155Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.957 34.349 1498.7014 16:50:32.97M 2015-11-09T16:50:23.360Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7019 16:50:33.19M 2015-11-09T16:50:23.575Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.949 34.341 1498.6909 16:50:33.39M 2015-11-09T16:50:23.765Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.949 34.341 1498.6912 16:50:33.60M 2015-11-09T16:50:23.965Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.950 34.342 1498.6927 16:50:33.78M 2015-11-09T16:50:24.170Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.953 34.345 1498.6953 16:50:34.00M 2015-11-09T16:50:24.370Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6940 16:50:34.20M 2015-11-09T16:50:24.575Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6927 16:50:34.40M 2015-11-09T16:50:24.775Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.952 34.344 1498.6937 16:50:34.60M 2015-11-09T16:50:24.980Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.948 34.340 1498.6881 16:50:34.80M 2015-11-09T16:50:25.180Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.947 34.339 1498.6873 16:50:35.02M 2015-11-09T16:50:25.385Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.946 34.338 1498.6864 16:50:35.21M 2015-11-09T16:50:25.591Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.945 34.338 1498.6852 16:50:35.41M 2015-11-09T16:50:25.791Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.944 34.336 1498.6851 16:50:35.61M 2015-11-09T16:50:25.995Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.943 34.336 1498.6838 16:50:35.81M 2015-11-09T16:50:26.200Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.942 34.335 1498.6826 16:50:36.03M 2015-11-09T16:50:26.400Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.942 34.335 1498.6820 16:50:36.23M 2015-11-09T16:50:26.605Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.941 34.334 1498.6815 16:50:36.43M 2015-11-09T16:50:26.805Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.941 34.334 1498.6846 16:50:36.63M 2015-11-09T16:50:27.010Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.941 34.334 1498.6852 16:50:36.83M 2015-11-09T16:50:27.215Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.941 34.333 1498.6859 16:50:37.04M 2015-11-09T16:50:27.420Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.941 34.333 1498.6855 16:50:37.25M 2015-11-09T16:50:27.620Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.941 34.333 1498.6877 16:50:37.45M 2015-11-09T16:50:27.820Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.942 34.333 1498.6901 16:50:37.65M 2015-11-09T16:50:28.040Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.942 34.333 1498.6909 16:50:37.84M 2015-11-09T16:50:28.230Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.942 34.333 1498.6914 16:50:38.08M 2015-11-09T16:50:28.430Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.950 34.341 1498.7003 16:50:38.26M 2015-11-09T16:50:28.635Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.950 34.341 1498.7003 16:50:38.46M 2015-11-09T16:50:28.840Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.951 34.342 1498.7003 16:50:38.66M 2015-11-09T16:50:29.040Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.951 34.343 1498.7000 16:50:38.86M 2015-11-09T16:50:29.245Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.950 34.342 1498.6985 16:50:39.08M 2015-11-09T16:50:29.450Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.949 34.342 1498.6974 16:50:39.28M 2015-11-09T16:50:29.645Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.950 34.343 1498.6974 16:50:39.48M 2015-11-09T16:50:29.855Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.951 34.344 1498.6973 16:50:39.67M 2015-11-09T16:50:30.055Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.951 34.345 1498.6965 16:50:39.87M 2015-11-09T16:50:30.260Z|I-OCEAN7-304-XXXX| 28.53 12.647 39.951 34.345 1498.6956 16:50:40.09M 2015-11-09T16:50:30.460Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.945 34.340 1498.6873 16:50:40.29M 2015-11-09T16:50:30.665Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.948 34.343 1498.6899 16:50:40.49M 2015-11-09T16:50:30.908Z|I-OCEAN7-304-XXXX| 28.48 12.646 39.947 34.342 1498.6882 16:50:40.69M 2015-11-09T16:50:31.075Z|I-OCEAN7-304-XXXX| 28.46 12.646 39.947 34.342 1498.6874 16:50:40.89M 2015-11-09T16:50:31.275Z|I-OCEAN7-304-XXXX| 28.41 12.646 39.946 34.342 1498.6862 16:50:41.11M 2015-11-09T16:50:31.475Z|I-OCEAN7-304-XXXX| 28.36 12.646 39.939 34.335 1498.6770 16:50:41.31M 2015-11-09T16:50:31.680Z|I-OCEAN7-304-XXXX| 28.35 12.646 39.938 34.334 1498.6755 16:50:41.50M 2015-11-09T16:50:31.903Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.935 34.331 1498.6722 16:50:41.70M 2015-11-09T16:50:32.085Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.945 34.340 1498.6825 16:50:41.90M 2015-11-09T16:50:32.290Z|I-OCEAN7-304-XXXX| 28.29 12.646 39.945 34.340 1498.6835 16:50:42.12M 2015-11-09T16:50:32.510Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.946 34.341 1498.6840 16:50:42.32M 2015-11-09T16:50:32.695Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.946 34.341 1498.6843 16:50:42.54M 2015-11-09T16:50:32.900Z|I-OCEAN7-304-XXXX| 28.22 12.646 39.948 34.342 1498.6859 16:50:42.72M 2015-11-09T16:50:33.100Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.948 34.343 1498.6855 16:50:42.92M 2015-11-09T16:50:33.305Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.949 34.344 1498.6875 16:50:43.14M 2015-11-09T16:50:33.510Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6882 16:50:43.34M 2015-11-09T16:50:33.710Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6885 16:50:43.53M 2015-11-09T16:50:33.915Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.950 34.344 1498.6879 16:50:43.73M 2015-11-09T16:50:34.115Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.953 34.347 1498.6921 16:50:43.93M 2015-11-09T16:50:34.320Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.954 34.348 1498.6929 16:50:44.15M 2015-11-09T16:50:34.525Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.955 34.348 1498.6930 16:50:44.35M 2015-11-09T16:50:34.725Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.955 34.349 1498.6940 16:50:44.55M 2015-11-09T16:50:34.930Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.955 34.348 1498.6946 16:50:44.75M 2015-11-09T16:50:35.130Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6956 16:50:44.95M 2015-11-09T16:50:35.335Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6957 16:50:45.16M 2015-11-09T16:50:35.535Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.348 1498.6959 16:50:45.36M 2015-11-09T16:50:35.748Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.955 34.347 1498.6958 16:50:45.56M 2015-11-09T16:50:35.945Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.954 34.346 1498.6952 16:50:45.76M 2015-11-09T16:50:36.145Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.953 34.345 1498.6953 16:50:45.96M 2015-11-09T16:50:36.351Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.953 34.345 1498.6959 16:50:46.18M 2015-11-09T16:50:36.588Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.952 34.345 1498.6952 16:50:46.38M 2015-11-09T16:50:36.755Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.952 34.344 1498.6967 16:50:46.58M 2015-11-09T16:50:36.976Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.944 34.336 1498.6885 16:50:46.78M 2015-11-09T16:50:37.160Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.944 34.336 1498.6885 16:50:47.01M 2015-11-09T16:50:37.365Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.944 34.336 1498.6882 16:50:47.20M 2015-11-09T16:50:37.570Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.945 34.337 1498.6885 16:50:47.40M 2015-11-09T16:50:37.770Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.945 34.337 1498.6892 16:50:47.60M 2015-11-09T16:50:37.975Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.944 34.336 1498.6885 16:50:47.79M 2015-11-09T16:50:38.175Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.949 34.341 1498.6943 16:50:48.01M 2015-11-09T16:50:38.380Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.342 1498.6954 16:50:48.21M 2015-11-09T16:50:38.585Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.950 34.343 1498.6957 16:50:48.41M 2015-11-09T16:50:38.785Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.946 34.339 1498.6902 16:50:48.61M 2015-11-09T16:50:38.991Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.945 34.338 1498.6895 16:50:48.81M 2015-11-09T16:50:39.195Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.948 34.341 1498.6919 16:50:49.03M 2015-11-09T16:50:39.396Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.949 34.342 1498.6931 16:50:49.23M 2015-11-09T16:50:39.596Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.951 34.344 1498.6949 16:50:49.42M 2015-11-09T16:50:39.801Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.951 34.345 1498.6946 16:50:49.62M 2015-11-09T16:50:40.006Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.951 34.344 1498.6947 16:50:49.82M 2015-11-09T16:50:40.211Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.951 34.344 1498.6956 16:50:50.04M 2015-11-09T16:50:40.411Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.951 34.344 1498.6958 16:50:50.24M 2015-11-09T16:50:40.616Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6974 16:50:50.44M 2015-11-09T16:50:40.816Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.949 34.342 1498.6948 16:50:50.64M 2015-11-09T16:50:41.021Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.949 34.342 1498.6949 16:50:50.83M 2015-11-09T16:50:41.226Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.949 34.342 1498.6958 16:50:51.06M 2015-11-09T16:50:41.446Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.949 34.341 1498.6958 16:50:51.26M 2015-11-09T16:50:41.631Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.949 34.341 1498.6967 16:50:51.47M 2015-11-09T16:50:41.836Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.949 34.341 1498.6973 16:50:51.65M 2015-11-09T16:50:42.036Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.949 34.341 1498.6982 16:50:51.85M 2015-11-09T16:50:42.241Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.948 34.340 1498.6979 16:50:52.07M 2015-11-09T16:50:42.441Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.948 34.340 1498.6976 16:50:52.27M 2015-11-09T16:50:42.646Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.948 34.340 1498.6973 16:50:52.47M 2015-11-09T16:50:42.846Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.948 34.340 1498.6963 16:50:52.67M 2015-11-09T16:50:43.046Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.345 1498.7008 16:50:52.87M 2015-11-09T16:50:43.256Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.345 1498.7012 16:50:53.08M 2015-11-09T16:50:43.456Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.7004 16:50:53.29M 2015-11-09T16:50:43.661Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.953 34.345 1498.6998 16:50:53.48M 2015-11-09T16:50:43.861Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.953 34.346 1498.6976 16:50:53.68M 2015-11-09T16:50:44.066Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.954 34.347 1498.6968 16:50:53.88M 2015-11-09T16:50:44.271Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.954 34.347 1498.6957 16:50:54.10M 2015-11-09T16:50:44.471Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.955 34.347 1498.6958 16:50:54.30M 2015-11-09T16:50:44.676Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.954 34.347 1498.6951 16:50:54.50M 2015-11-09T16:50:44.881Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.953 34.346 1498.6935 16:50:54.70M 2015-11-09T16:50:45.081Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.952 34.346 1498.6913 16:50:54.90M 2015-11-09T16:50:45.281Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.951 34.345 1498.6890 16:50:55.12M 2015-11-09T16:50:45.486Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.951 34.345 1498.6877 16:50:55.31M 2015-11-09T16:50:45.686Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.949 34.343 1498.6855 16:50:55.51M 2015-11-09T16:50:45.911Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.948 34.343 1498.6836 16:50:55.71M 2015-11-09T16:50:46.096Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.947 34.342 1498.6821 16:50:55.93M 2015-11-09T16:50:46.296Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.947 34.341 1498.6808 16:50:56.13M 2015-11-09T16:50:46.501Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.945 34.340 1498.6801 16:50:56.33M 2015-11-09T16:50:46.706Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.945 34.339 1498.6803 16:50:56.53M 2015-11-09T16:50:46.911Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.946 34.339 1498.6818 16:50:56.73M 2015-11-09T16:50:47.111Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.945 34.339 1498.6820 16:50:56.93M 2015-11-09T16:50:47.316Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.945 34.338 1498.6808 16:50:57.15M 2015-11-09T16:50:47.521Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.944 34.338 1498.6810 16:50:57.35M 2015-11-09T16:50:47.721Z|I-OCEAN7-304-XXXX| 28.02 12.646 39.945 34.340 1498.6792 16:50:57.55M 2015-11-09T16:50:47.921Z|I-OCEAN7-304-XXXX| 28.05 12.646 39.945 34.340 1498.6798 16:50:57.74M 2015-11-09T16:50:48.126Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.946 34.341 1498.6799 16:50:57.94M 2015-11-09T16:50:48.331Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.946 34.341 1498.6818 16:50:58.16M 2015-11-09T16:50:48.536Z|I-OCEAN7-304-XXXX| 28.14 12.646 39.946 34.341 1498.6821 16:50:58.36M 2015-11-09T16:50:48.736Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.950 34.345 1498.6884 16:50:58.56M 2015-11-09T16:50:48.941Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.950 34.345 1498.6880 16:50:58.76M 2015-11-09T16:50:49.141Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.949 34.344 1498.6870 16:50:58.96M 2015-11-09T16:50:49.346Z|I-OCEAN7-304-XXXX| 28.25 12.646 39.948 34.343 1498.6858 16:50:59.17M 2015-11-09T16:50:49.546Z|I-OCEAN7-304-XXXX| 28.30 12.646 39.946 34.341 1498.6857 16:50:59.37M 2015-11-09T16:50:49.751Z|I-OCEAN7-304-XXXX| 28.33 12.646 39.941 34.336 1498.6798 16:50:59.57M 2015-11-09T16:50:49.956Z|I-OCEAN7-304-XXXX| 28.36 12.647 39.947 34.341 1498.6876 16:50:59.77M 2015-11-09T16:50:50.156Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.948 34.342 1498.6899 16:50:59.97M 2015-11-09T16:50:50.376Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.949 34.343 1498.6924 16:51:00.19M 2015-11-09T16:50:50.566Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.950 34.343 1498.6948 16:51:00.41M 2015-11-09T16:50:50.766Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.950 34.343 1498.6956 16:51:00.59M 2015-11-09T16:50:50.966Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6980 16:51:00.79M 2015-11-09T16:50:51.171Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.952 34.345 1498.6990 16:51:01.01M 2015-11-09T16:50:51.371Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.953 34.346 1498.6992 16:51:01.21M 2015-11-09T16:50:51.576Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.952 34.346 1498.6986 16:51:01.40M 2015-11-09T16:50:51.781Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.952 34.345 1498.6980 16:51:01.60M 2015-11-09T16:50:51.986Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.951 34.344 1498.6964 16:51:01.80M 2015-11-09T16:50:52.188Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.950 34.343 1498.6964 16:51:02.02M 2015-11-09T16:50:52.416Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.950 34.343 1498.6963 16:51:02.22M 2015-11-09T16:50:52.591Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.950 34.343 1498.6965 16:51:02.42M 2015-11-09T16:50:52.796Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.953 34.346 1498.7012 16:51:02.62M 2015-11-09T16:50:52.996Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.953 34.346 1498.7003 16:51:02.82M 2015-11-09T16:50:53.201Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.953 34.345 1498.6996 16:51:03.04M 2015-11-09T16:50:53.406Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.953 34.345 1498.6985 16:51:03.24M 2015-11-09T16:50:53.606Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.952 34.345 1498.6978 16:51:03.43M 2015-11-09T16:50:53.811Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.952 34.345 1498.6975 16:51:03.63M 2015-11-09T16:50:54.016Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.952 34.345 1498.6962 16:51:03.83M 2015-11-09T16:50:54.228Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.953 34.346 1498.6968 16:51:04.05M 2015-11-09T16:50:54.421Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.946 34.339 1498.6890 16:51:04.25M 2015-11-09T16:50:54.621Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.945 34.339 1498.6874 16:51:04.45M 2015-11-09T16:50:54.841Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.945 34.338 1498.6869 16:51:04.65M 2015-11-09T16:50:55.031Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.947 34.340 1498.6876 16:51:04.86M 2015-11-09T16:50:55.231Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.947 34.340 1498.6870 16:51:05.07M 2015-11-09T16:50:55.436Z|I-OCEAN7-304-XXXX| 28.04 12.648 39.946 34.339 1498.6854 16:51:05.27M 2015-11-09T16:50:55.641Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.946 34.339 1498.6847 16:51:05.46M 2015-11-09T16:50:55.841Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.946 34.339 1498.6837 16:51:05.66M 2015-11-09T16:50:56.046Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.949 34.342 1498.6871 16:51:05.86M 2015-11-09T16:50:56.246Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.950 34.343 1498.6871 16:51:06.08M 2015-11-09T16:50:56.446Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.951 34.344 1498.6885 16:51:06.28M 2015-11-09T16:50:56.651Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.951 34.344 1498.6879 16:51:06.48M 2015-11-09T16:50:56.856Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.944 34.337 1498.6792 16:51:06.68M 2015-11-09T16:50:57.061Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.946 34.339 1498.6813 16:51:06.88M 2015-11-09T16:50:57.261Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.946 34.340 1498.6813 16:51:07.10M 2015-11-09T16:50:57.466Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.947 34.340 1498.6823 16:51:07.30M 2015-11-09T16:50:57.666Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.947 34.341 1498.6823 16:51:07.49M 2015-11-09T16:50:57.871Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.948 34.342 1498.6832 16:51:07.69M 2015-11-09T16:50:58.076Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.948 34.342 1498.6830 16:51:07.89M 2015-11-09T16:50:58.276Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.948 34.342 1498.6840 16:51:08.11M 2015-11-09T16:50:58.481Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.948 34.342 1498.6841 16:51:08.31M 2015-11-09T16:50:58.686Z|I-OCEAN7-304-XXXX| 28.09 12.647 39.947 34.342 1498.6841 16:51:08.51M 2015-11-09T16:50:58.886Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.947 34.342 1498.6844 16:51:08.71M 2015-11-09T16:50:59.091Z|I-OCEAN7-304-XXXX| 28.13 12.646 39.947 34.342 1498.6837 16:51:08.91M 2015-11-09T16:50:59.311Z|I-OCEAN7-304-XXXX| 28.11 12.646 39.947 34.342 1498.6833 16:51:09.13M 2015-11-09T16:50:59.496Z|I-OCEAN7-304-XXXX| 28.15 12.646 39.948 34.343 1498.6844 16:51:09.34M 2015-11-09T16:50:59.701Z|I-OCEAN7-304-XXXX| 28.20 12.646 39.949 34.344 1498.6865 16:51:09.53M 2015-11-09T16:50:59.901Z|I-OCEAN7-304-XXXX| 28.26 12.646 39.948 34.343 1498.6866 16:51:09.72M