2015-11-09T16:48:00.019Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.948 34.339 1498.7004 16:48:09.82M 2015-11-09T16:48:00.219Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.948 34.340 1498.7008 16:48:10.05M 2015-11-09T16:48:00.424Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.948 34.340 1498.6998 16:48:10.25M 2015-11-09T16:48:00.644Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.948 34.340 1498.6986 16:48:10.45M 2015-11-09T16:48:00.829Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.948 34.341 1498.6986 16:48:10.66M 2015-11-09T16:48:01.029Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.949 34.342 1498.6987 16:48:10.84M 2015-11-09T16:48:01.234Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.949 34.342 1498.6974 16:48:11.06M 2015-11-09T16:48:01.439Z|I-OCEAN7-304-XXXX| 28.61 12.648 39.949 34.342 1498.6970 16:48:11.26M 2015-11-09T16:48:01.639Z|I-OCEAN7-304-XXXX| 28.53 12.648 39.950 34.343 1498.6965 16:48:11.46M 2015-11-09T16:48:01.844Z|I-OCEAN7-304-XXXX| 28.52 12.648 39.950 34.344 1498.6964 16:48:11.66M 2015-11-09T16:48:02.049Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.950 34.344 1498.6957 16:48:11.86M 2015-11-09T16:48:02.249Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.951 34.344 1498.6953 16:48:12.08M 2015-11-09T16:48:02.449Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.951 34.345 1498.6949 16:48:12.28M 2015-11-09T16:48:02.654Z|I-OCEAN7-304-XXXX| 28.31 12.647 39.951 34.345 1498.6938 16:48:12.47M 2015-11-09T16:48:02.864Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.951 34.345 1498.6931 16:48:12.67M 2015-11-09T16:48:03.064Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7017 16:48:12.88M 2015-11-09T16:48:03.264Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.959 34.351 1498.7006 16:48:13.09M 2015-11-09T16:48:03.470Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.958 34.351 1498.7001 16:48:13.29M 2015-11-09T16:48:03.674Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.958 34.351 1498.6989 16:48:13.49M 2015-11-09T16:48:03.874Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.958 34.351 1498.6965 16:48:13.69M 2015-11-09T16:48:04.079Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.958 34.351 1498.6957 16:48:13.89M 2015-11-09T16:48:04.279Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.957 34.350 1498.6949 16:48:14.11M 2015-11-09T16:48:04.484Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.957 34.349 1498.6942 16:48:14.30M 2015-11-09T16:48:04.684Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.950 34.342 1498.6863 16:48:14.51M 2015-11-09T16:48:04.889Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.950 34.342 1498.6859 16:48:14.70M 2015-11-09T16:48:05.110Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.950 34.343 1498.6866 16:48:14.90M 2015-11-09T16:48:05.294Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.950 34.343 1498.6865 16:48:15.14M 2015-11-09T16:48:05.499Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.955 34.347 1498.6908 16:48:15.32M 2015-11-09T16:48:05.704Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.955 34.347 1498.6908 16:48:15.52M 2015-11-09T16:48:05.904Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.955 34.347 1498.6904 16:48:15.72M 2015-11-09T16:48:06.110Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.954 34.347 1498.6902 16:48:15.92M 2015-11-09T16:48:06.312Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.954 34.347 1498.6907 16:48:16.14M 2015-11-09T16:48:06.514Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.954 34.347 1498.6923 16:48:16.34M 2015-11-09T16:48:06.719Z|I-OCEAN7-304-XXXX| 27.90 12.649 39.955 34.347 1498.6954 16:48:16.53M 2015-11-09T16:48:06.919Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.956 34.348 1498.6984 16:48:16.73M 2015-11-09T16:48:07.124Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.957 34.348 1498.7009 16:48:16.93M 2015-11-09T16:48:07.329Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.957 34.348 1498.7028 16:48:17.15M 2015-11-09T16:48:07.529Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.348 1498.7039 16:48:17.35M 2015-11-09T16:48:07.734Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7036 16:48:17.55M 2015-11-09T16:48:07.939Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.955 34.347 1498.7040 16:48:17.75M 2015-11-09T16:48:08.139Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.955 34.346 1498.7048 16:48:17.95M 2015-11-09T16:48:08.344Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.346 1498.7048 16:48:18.17M 2015-11-09T16:48:08.544Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.954 34.344 1498.7047 16:48:18.37M 2015-11-09T16:48:08.750Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.953 34.343 1498.7050 16:48:18.56M 2015-11-09T16:48:08.950Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.952 34.343 1498.7047 16:48:18.76M 2015-11-09T16:48:09.154Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.952 34.343 1498.7046 16:48:18.96M 2015-11-09T16:48:09.359Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.953 34.343 1498.7065 16:48:19.18M 2015-11-09T16:48:09.574Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.953 34.343 1498.7068 16:48:19.38M 2015-11-09T16:48:09.764Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.957 34.347 1498.7115 16:48:19.60M 2015-11-09T16:48:09.964Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.951 34.341 1498.7045 16:48:19.78M 2015-11-09T16:48:10.169Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.950 34.340 1498.7034 16:48:20.00M 2015-11-09T16:48:10.369Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.949 34.339 1498.7006 16:48:20.19M 2015-11-09T16:48:10.574Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.948 34.338 1498.7000 16:48:20.39M 2015-11-09T16:48:10.779Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.947 34.338 1498.6981 16:48:20.59M 2015-11-09T16:48:10.979Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.947 34.337 1498.6973 16:48:20.79M 2015-11-09T16:48:11.184Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.947 34.338 1498.6970 16:48:21.01M 2015-11-09T16:48:11.391Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.947 34.338 1498.6970 16:48:21.21M 2015-11-09T16:48:11.591Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.948 34.339 1498.6967 16:48:21.41M 2015-11-09T16:48:11.794Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.948 34.339 1498.6962 16:48:21.61M 2015-11-09T16:48:11.994Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.949 34.340 1498.6965 16:48:21.81M 2015-11-09T16:48:12.199Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.948 34.340 1498.6952 16:48:22.03M 2015-11-09T16:48:12.399Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.957 34.348 1498.7039 16:48:22.23M 2015-11-09T16:48:12.604Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.349 1498.7040 16:48:22.42M 2015-11-09T16:48:12.809Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.958 34.350 1498.7029 16:48:22.62M 2015-11-09T16:48:13.009Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.7012 16:48:22.82M 2015-11-09T16:48:13.214Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.7002 16:48:23.04M 2015-11-09T16:48:13.414Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6987 16:48:23.24M 2015-11-09T16:48:13.628Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.951 34.343 1498.6953 16:48:23.44M 2015-11-09T16:48:13.824Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.950 34.342 1498.6946 16:48:23.64M 2015-11-09T16:48:14.044Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.949 34.342 1498.6934 16:48:23.84M 2015-11-09T16:48:14.229Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.948 34.341 1498.6919 16:48:24.07M 2015-11-09T16:48:14.434Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.948 34.341 1498.6904 16:48:24.26M 2015-11-09T16:48:14.634Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.950 34.343 1498.6927 16:48:24.46M 2015-11-09T16:48:14.839Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6930 16:48:24.65M 2015-11-09T16:48:15.039Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.950 34.343 1498.6938 16:48:24.85M 2015-11-09T16:48:15.244Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.950 34.344 1498.6938 16:48:25.07M 2015-11-09T16:48:15.449Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.951 34.344 1498.6947 16:48:25.27M 2015-11-09T16:48:15.649Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.952 34.344 1498.6970 16:48:25.47M 2015-11-09T16:48:15.854Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.6992 16:48:25.67M 2015-11-09T16:48:16.054Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.954 34.347 1498.7013 16:48:25.87M 2015-11-09T16:48:16.259Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.955 34.347 1498.7020 16:48:26.09M 2015-11-09T16:48:16.459Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.951 34.344 1498.6982 16:48:26.28M 2015-11-09T16:48:16.664Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.951 34.344 1498.6960 16:48:26.48M 2015-11-09T16:48:16.870Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.951 34.344 1498.6962 16:48:26.68M 2015-11-09T16:48:17.074Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.951 34.343 1498.6959 16:48:26.88M 2015-11-09T16:48:17.274Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.955 34.347 1498.6987 16:48:27.10M 2015-11-09T16:48:17.480Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.956 34.349 1498.6993 16:48:27.30M 2015-11-09T16:48:17.685Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.957 34.350 1498.6987 16:48:27.50M 2015-11-09T16:48:17.885Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.955 34.349 1498.6964 16:48:27.70M 2015-11-09T16:48:18.085Z|I-OCEAN7-304-XXXX| 28.16 12.647 39.954 34.348 1498.6942 16:48:27.90M 2015-11-09T16:48:18.289Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.954 34.348 1498.6946 16:48:28.12M 2015-11-09T16:48:18.510Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.954 34.347 1498.6946 16:48:28.32M 2015-11-09T16:48:18.694Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.954 34.346 1498.6946 16:48:28.53M 2015-11-09T16:48:18.899Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.953 34.346 1498.6946 16:48:28.71M 2015-11-09T16:48:19.099Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.954 34.346 1498.6938 16:48:28.91M 2015-11-09T16:48:19.304Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.953 34.345 1498.6936 16:48:29.13M 2015-11-09T16:48:19.510Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.953 34.345 1498.6931 16:48:29.33M 2015-11-09T16:48:19.710Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.953 34.345 1498.6930 16:48:29.53M 2015-11-09T16:48:19.915Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.954 34.346 1498.6932 16:48:29.73M 2015-11-09T16:48:20.115Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.954 34.346 1498.6927 16:48:29.93M 2015-11-09T16:48:20.320Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.953 34.345 1498.6926 16:48:30.15M 2015-11-09T16:48:20.525Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.953 34.345 1498.6917 16:48:30.35M 2015-11-09T16:48:20.725Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.953 34.345 1498.6926 16:48:30.55M 2015-11-09T16:48:20.933Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.954 34.348 1498.6870 16:48:30.74M 2015-11-09T16:48:21.130Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.954 34.349 1498.6879 16:48:30.94M 2015-11-09T16:48:21.335Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.955 34.349 1498.6884 16:48:31.16M 2015-11-09T16:48:21.535Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.955 34.349 1498.6888 16:48:31.36M 2015-11-09T16:48:21.740Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.950 34.345 1498.6851 16:48:31.56M 2015-11-09T16:48:21.945Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.951 34.345 1498.6860 16:48:31.76M 2015-11-09T16:48:22.145Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.951 34.346 1498.6875 16:48:31.96M 2015-11-09T16:48:22.350Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.952 34.347 1498.6893 16:48:32.17M 2015-11-09T16:48:22.555Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.953 34.347 1498.6915 16:48:32.37M 2015-11-09T16:48:22.755Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.953 34.347 1498.6930 16:48:32.57M 2015-11-09T16:48:22.975Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.953 34.347 1498.6949 16:48:32.77M 2015-11-09T16:48:23.177Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.958 34.351 1498.7025 16:48:33.01M 2015-11-09T16:48:23.365Z|I-OCEAN7-304-XXXX| 28.31 12.648 39.951 34.344 1498.6947 16:48:33.19M 2015-11-09T16:48:23.570Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.952 34.344 1498.6973 16:48:33.39M 2015-11-09T16:48:23.775Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.951 34.344 1498.6976 16:48:33.59M 2015-11-09T16:48:23.975Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.951 34.344 1498.6991 16:48:33.79M 2015-11-09T16:48:24.180Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.951 34.344 1498.7003 16:48:34.01M 2015-11-09T16:48:24.380Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.948 34.341 1498.6970 16:48:34.21M 2015-11-09T16:48:24.580Z|I-OCEAN7-304-XXXX| 28.66 12.649 39.948 34.341 1498.6986 16:48:34.40M 2015-11-09T16:48:24.791Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.948 34.341 1498.6986 16:48:34.60M 2015-11-09T16:48:24.991Z|I-OCEAN7-304-XXXX| 28.71 12.649 39.948 34.341 1498.6993 16:48:34.80M 2015-11-09T16:48:25.195Z|I-OCEAN7-304-XXXX| 28.70 12.648 39.949 34.341 1498.6993 16:48:35.02M 2015-11-09T16:48:25.395Z|I-OCEAN7-304-XXXX| 28.73 12.648 39.949 34.342 1498.7003 16:48:35.22M 2015-11-09T16:48:25.600Z|I-OCEAN7-304-XXXX| 28.74 12.648 39.949 34.342 1498.7006 16:48:35.42M 2015-11-09T16:48:25.805Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.949 34.342 1498.7010 16:48:35.62M 2015-11-09T16:48:26.005Z|I-OCEAN7-304-XXXX| 28.73 12.649 39.950 34.342 1498.7018 16:48:35.82M 2015-11-09T16:48:26.210Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.951 34.343 1498.7023 16:48:36.04M 2015-11-09T16:48:26.410Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.952 34.344 1498.7035 16:48:36.24M 2015-11-09T16:48:26.615Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.953 34.345 1498.7051 16:48:36.43M 2015-11-09T16:48:26.820Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.953 34.345 1498.7052 16:48:36.63M 2015-11-09T16:48:27.020Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.954 34.346 1498.7057 16:48:36.83M 2015-11-09T16:48:27.225Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.954 34.346 1498.7053 16:48:37.05M 2015-11-09T16:48:27.445Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7035 16:48:37.25M 2015-11-09T16:48:27.630Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.953 34.345 1498.7015 16:48:37.47M 2015-11-09T16:48:27.830Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.951 34.342 1498.6991 16:48:37.65M 2015-11-09T16:48:28.035Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.950 34.341 1498.6970 16:48:37.85M 2015-11-09T16:48:28.240Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.949 34.341 1498.6962 16:48:38.07M 2015-11-09T16:48:28.440Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.954 34.345 1498.7010 16:48:38.26M 2015-11-09T16:48:28.645Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.954 34.345 1498.7000 16:48:38.46M 2015-11-09T16:48:28.850Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.954 34.345 1498.6981 16:48:38.66M 2015-11-09T16:48:29.055Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.346 1498.6967 16:48:38.86M 2015-11-09T16:48:29.255Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.954 34.346 1498.6957 16:48:39.08M 2015-11-09T16:48:29.455Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.954 34.346 1498.6957 16:48:39.28M 2015-11-09T16:48:29.660Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.955 34.347 1498.6951 16:48:39.48M 2015-11-09T16:48:29.860Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.955 34.348 1498.6947 16:48:39.68M 2015-11-09T16:48:30.065Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.956 34.348 1498.6940 16:48:39.88M 2015-11-09T16:48:30.270Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.955 34.348 1498.6932 16:48:40.10M 2015-11-09T16:48:30.470Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.955 34.348 1498.6927 16:48:40.29M 2015-11-09T16:48:30.675Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.955 34.347 1498.6923 16:48:40.49M 2015-11-09T16:48:30.880Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.954 34.346 1498.6903 16:48:40.69M 2015-11-09T16:48:31.080Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.956 34.349 1498.6935 16:48:40.89M 2015-11-09T16:48:31.285Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.957 34.350 1498.6937 16:48:41.11M 2015-11-09T16:48:31.485Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.953 34.346 1498.6897 16:48:41.31M 2015-11-09T16:48:31.690Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.952 34.345 1498.6899 16:48:41.51M 2015-11-09T16:48:31.910Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.953 34.345 1498.6915 16:48:41.71M 2015-11-09T16:48:32.095Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.963 34.354 1498.7043 16:48:41.92M 2015-11-09T16:48:32.300Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.962 34.353 1498.7050 16:48:42.13M 2015-11-09T16:48:32.505Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.961 34.352 1498.7045 16:48:42.33M 2015-11-09T16:48:32.705Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.960 34.351 1498.7032 16:48:42.52M 2015-11-09T16:48:32.905Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.959 34.350 1498.7026 16:48:42.72M 2015-11-09T16:48:33.125Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.958 34.348 1498.7026 16:48:42.92M 2015-11-09T16:48:33.310Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.957 34.348 1498.7018 16:48:43.14M 2015-11-09T16:48:33.515Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.956 34.347 1498.7008 16:48:43.34M 2015-11-09T16:48:33.720Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.955 34.346 1498.6992 16:48:43.54M 2015-11-09T16:48:33.925Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.955 34.346 1498.6993 16:48:43.74M 2015-11-09T16:48:34.125Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.954 34.346 1498.6996 16:48:43.94M 2015-11-09T16:48:34.330Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.954 34.346 1498.6995 16:48:44.16M 2015-11-09T16:48:34.530Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.954 34.346 1498.7002 16:48:44.36M 2015-11-09T16:48:34.735Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.954 34.345 1498.6998 16:48:44.55M 2015-11-09T16:48:34.940Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.346 1498.7001 16:48:44.75M 2015-11-09T16:48:35.140Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.954 34.345 1498.6998 16:48:44.95M 2015-11-09T16:48:35.345Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.953 34.345 1498.6991 16:48:45.17M 2015-11-09T16:48:35.545Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.345 1498.6991 16:48:45.37M 2015-11-09T16:48:35.755Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.345 1498.7000 16:48:45.57M 2015-11-09T16:48:35.950Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.954 34.346 1498.7051 16:48:45.77M 2015-11-09T16:48:36.155Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.954 34.346 1498.7053 16:48:45.97M 2015-11-09T16:48:36.375Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.955 34.346 1498.7063 16:48:46.19M 2015-11-09T16:48:36.560Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.955 34.346 1498.7078 16:48:46.40M 2015-11-09T16:48:36.765Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.956 34.346 1498.7091 16:48:46.58M 2015-11-09T16:48:36.970Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.954 34.344 1498.7081 16:48:46.78M 2015-11-09T16:48:37.170Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.953 34.344 1498.7084 16:48:47.00M 2015-11-09T16:48:37.375Z|I-OCEAN7-304-XXXX| 28.69 12.650 39.952 34.343 1498.7075 16:48:47.20M 2015-11-09T16:48:37.580Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.952 34.343 1498.7072 16:48:47.40M 2015-11-09T16:48:37.780Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.953 34.343 1498.7076 16:48:47.60M 2015-11-09T16:48:37.985Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.953 34.344 1498.7076 16:48:47.80M 2015-11-09T16:48:38.185Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.952 34.343 1498.7069 16:48:48.02M 2015-11-09T16:48:38.391Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.952 34.342 1498.7058 16:48:48.21M 2015-11-09T16:48:38.595Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.952 34.343 1498.7063 16:48:48.41M 2015-11-09T16:48:38.795Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.953 34.343 1498.7058 16:48:48.61M 2015-11-09T16:48:39.000Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.953 34.344 1498.7056 16:48:48.81M 2015-11-09T16:48:39.200Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.953 34.344 1498.7058 16:48:49.03M 2015-11-09T16:48:39.405Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.953 34.345 1498.7041 16:48:49.23M 2015-11-09T16:48:39.605Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.954 34.345 1498.7024 16:48:49.43M 2015-11-09T16:48:39.810Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.954 34.346 1498.7013 16:48:49.63M 2015-11-09T16:48:40.010Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.7002 16:48:49.83M 2015-11-09T16:48:40.215Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.347 1498.6997 16:48:50.04M 2015-11-09T16:48:40.420Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.6992 16:48:50.24M 2015-11-09T16:48:40.620Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.6981 16:48:50.44M 2015-11-09T16:48:40.846Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.347 1498.6973 16:48:50.64M 2015-11-09T16:48:41.031Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.954 34.346 1498.6958 16:48:50.86M 2015-11-09T16:48:41.231Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.954 34.347 1498.6948 16:48:51.06M 2015-11-09T16:48:41.435Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.954 34.347 1498.6949 16:48:51.26M 2015-11-09T16:48:41.640Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.954 34.346 1498.6941 16:48:51.46M 2015-11-09T16:48:41.840Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.953 34.346 1498.6932 16:48:51.66M 2015-11-09T16:48:42.046Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.953 34.346 1498.6929 16:48:51.86M 2015-11-09T16:48:42.246Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.953 34.346 1498.6941 16:48:52.08M 2015-11-09T16:48:42.451Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.953 34.346 1498.6942 16:48:52.27M 2015-11-09T16:48:42.656Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.953 34.345 1498.6943 16:48:52.47M 2015-11-09T16:48:42.856Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.953 34.345 1498.6947 16:48:52.67M 2015-11-09T16:48:43.061Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.952 34.344 1498.6951 16:48:52.87M 2015-11-09T16:48:43.261Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.952 34.344 1498.6954 16:48:53.09M 2015-11-09T16:48:43.466Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.952 34.344 1498.6947 16:48:53.29M 2015-11-09T16:48:43.671Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.951 34.344 1498.6943 16:48:53.49M 2015-11-09T16:48:43.871Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.951 34.344 1498.6947 16:48:53.69M 2015-11-09T16:48:44.076Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.344 1498.6965 16:48:53.88M 2015-11-09T16:48:44.276Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.343 1498.6965 16:48:54.10M 2015-11-09T16:48:44.481Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.951 34.343 1498.6960 16:48:54.30M 2015-11-09T16:48:44.686Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.343 1498.6957 16:48:54.50M 2015-11-09T16:48:44.886Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.343 1498.6958 16:48:54.70M 2015-11-09T16:48:45.091Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.951 34.344 1498.6954 16:48:54.90M 2015-11-09T16:48:45.311Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.951 34.343 1498.6954 16:48:55.12M 2015-11-09T16:48:45.496Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.951 34.344 1498.6957 16:48:55.34M 2015-11-09T16:48:45.696Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.951 34.343 1498.6949 16:48:55.52M 2015-11-09T16:48:45.901Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.343 1498.6946 16:48:55.72M 2015-11-09T16:48:46.108Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.343 1498.6946 16:48:55.92M 2015-11-09T16:48:46.308Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.949 34.342 1498.6932 16:48:56.14M 2015-11-09T16:48:46.511Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.950 34.342 1498.6930 16:48:56.33M 2015-11-09T16:48:46.716Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.950 34.342 1498.6929 16:48:56.53M 2015-11-09T16:48:46.911Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.950 34.343 1498.6930 16:48:56.73M 2015-11-09T16:48:47.121Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.949 34.342 1498.6927 16:48:56.93M 2015-11-09T16:48:47.321Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.949 34.342 1498.6925 16:48:57.15M 2015-11-09T16:48:47.521Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.6991 16:48:57.35M 2015-11-09T16:48:47.731Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.6996 16:48:57.54M 2015-11-09T16:48:47.931Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.955 34.348 1498.7006 16:48:57.75M 2015-11-09T16:48:48.136Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.7007 16:48:57.94M 2015-11-09T16:48:48.336Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.7002 16:48:58.16M 2015-11-09T16:48:48.541Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.954 34.346 1498.7007 16:48:58.36M 2015-11-09T16:48:48.746Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.7004 16:48:58.56M 2015-11-09T16:48:48.946Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.954 34.346 1498.7006 16:48:58.76M 2015-11-09T16:48:49.151Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.346 1498.7001 16:48:58.96M 2015-11-09T16:48:49.356Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.346 1498.7014 16:48:59.18M 2015-11-09T16:48:49.556Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.950 34.342 1498.6980 16:48:59.38M 2015-11-09T16:48:49.776Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.951 34.342 1498.6990 16:48:59.58M 2015-11-09T16:48:49.961Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.958 34.349 1498.7079 16:48:59.79M 2015-11-09T16:48:50.166Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.959 34.351 1498.7078 16:49:00.98M 2015-11-09T16:48:50.388Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.960 34.352 1498.7086 16:49:00.19M 2015-11-09T16:48:50.571Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.958 34.350 1498.7062 16:49:00.39M 2015-11-09T16:48:50.776Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.957 34.349 1498.7046 16:49:00.59M 2015-11-09T16:48:50.976Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.944 34.337 1498.6907 16:49:00.79M 2015-11-09T16:48:51.181Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.944 34.337 1498.6898 16:49:01.01M 2015-11-09T16:48:51.381Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.944 34.337 1498.6886 16:49:01.21M 2015-11-09T16:48:51.586Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.943 34.337 1498.6876 16:49:01.41M 2015-11-09T16:48:51.791Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.943 34.337 1498.6877 16:49:01.61M 2015-11-09T16:48:51.996Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.943 34.337 1498.6863 16:49:01.81M 2015-11-09T16:48:52.196Z|I-OCEAN7-304-XXXX| 28.33 12.648 39.943 34.336 1498.6857 16:49:02.03M 2015-11-09T16:48:52.396Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.943 34.333 1498.6929 16:49:02.23M 2015-11-09T16:48:52.601Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.943 34.333 1498.6938 16:49:02.42M 2015-11-09T16:48:52.806Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.944 34.334 1498.6940 16:49:02.62M 2015-11-09T16:48:53.006Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.944 34.334 1498.6956 16:49:02.82M 2015-11-09T16:48:53.211Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.946 34.335 1498.6970 16:49:03.04M 2015-11-09T16:48:53.416Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.947 34.338 1498.6927 16:49:03.24M 2015-11-09T16:48:53.616Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.948 34.340 1498.6932 16:49:03.44M 2015-11-09T16:48:53.821Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.949 34.341 1498.6931 16:49:03.64M 2015-11-09T16:48:54.021Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.950 34.343 1498.6926 16:49:03.84M 2015-11-09T16:48:54.241Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.951 34.344 1498.6930 16:49:04.05M 2015-11-09T16:48:54.426Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.951 34.344 1498.6935 16:49:04.27M 2015-11-09T16:48:54.631Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.952 34.345 1498.6936 16:49:04.45M 2015-11-09T16:48:54.836Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.951 34.344 1498.6920 16:49:04.65M 2015-11-09T16:48:55.036Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.950 34.343 1498.6896 16:49:04.85M 2015-11-09T16:48:55.241Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.948 34.341 1498.6873 16:49:05.07M 2015-11-09T16:48:55.446Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.948 34.341 1498.6866 16:49:05.27M 2015-11-09T16:48:55.646Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.946 34.340 1498.6857 16:49:05.47M 2015-11-09T16:48:55.851Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.946 34.339 1498.6853 16:49:05.67M 2015-11-09T16:48:56.056Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.946 34.339 1498.6849 16:49:05.87M 2015-11-09T16:48:56.256Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.945 34.338 1498.6841 16:49:06.09M 2015-11-09T16:48:56.461Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.945 34.338 1498.6841 16:49:06.28M 2015-11-09T16:48:56.661Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.945 34.339 1498.6848 16:49:06.48M 2015-11-09T16:48:56.866Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.936 34.330 1498.6743 16:49:06.68M 2015-11-09T16:48:57.066Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.935 34.329 1498.6726 16:49:06.88M 2015-11-09T16:48:57.271Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.935 34.329 1498.6727 16:49:07.10M 2015-11-09T16:48:57.476Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.936 34.330 1498.6737 16:49:07.30M 2015-11-09T16:48:57.681Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.949 34.343 1498.6888 16:49:07.50M 2015-11-09T16:48:57.881Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.950 34.344 1498.6912 16:49:07.70M 2015-11-09T16:48:58.108Z|I-OCEAN7-304-XXXX| 28.22 12.648 39.951 34.344 1498.6925 16:49:07.90M 2015-11-09T16:48:58.308Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.952 34.345 1498.6941 16:49:08.11M 2015-11-09T16:48:58.491Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.953 34.347 1498.6957 16:49:08.31M 2015-11-09T16:48:58.706Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.954 34.347 1498.6968 16:49:08.51M 2015-11-09T16:48:58.891Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6980 16:49:08.73M 2015-11-09T16:48:59.096Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6984 16:49:08.91M 2015-11-09T16:48:59.301Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.954 34.347 1498.6973 16:49:09.13M 2015-11-09T16:48:59.506Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.347 1498.6970 16:49:09.33M 2015-11-09T16:48:59.711Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.952 34.345 1498.6965 16:49:09.53M 2015-11-09T16:48:59.911Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.951 34.344 1498.6958 16:49:09.73M