2015-11-09T16:46:00.034Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.961 34.354 1498.6975 16:46:09.82M 2015-11-09T16:46:00.219Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.961 34.354 1498.6970 16:46:10.06M 2015-11-09T16:46:00.419Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.961 34.354 1498.6969 16:46:10.24M 2015-11-09T16:46:00.619Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.961 34.354 1498.6963 16:46:10.44M 2015-11-09T16:46:00.829Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.960 34.353 1498.6958 16:46:10.63M 2015-11-09T16:46:01.029Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.960 34.353 1498.6957 16:46:10.84M 2015-11-09T16:46:01.234Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.960 34.354 1498.6958 16:46:11.05M 2015-11-09T16:46:01.434Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.960 34.353 1498.6962 16:46:11.26M 2015-11-09T16:46:01.639Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.959 34.352 1498.6965 16:46:11.45M 2015-11-09T16:46:01.852Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.958 34.351 1498.6967 16:46:11.65M 2015-11-09T16:46:02.044Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.957 34.350 1498.6963 16:46:11.85M 2015-11-09T16:46:02.249Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.956 34.348 1498.6963 16:46:12.07M 2015-11-09T16:46:02.449Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.957 34.349 1498.7002 16:46:12.27M 2015-11-09T16:46:02.654Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.957 34.349 1498.7026 16:46:12.47M 2015-11-09T16:46:02.854Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.957 34.349 1498.7042 16:46:12.67M 2015-11-09T16:46:03.059Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.957 34.349 1498.7062 16:46:12.86M 2015-11-09T16:46:03.264Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.348 1498.7064 16:46:13.08M 2015-11-09T16:46:03.469Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.957 34.348 1498.7078 16:46:13.28M 2015-11-09T16:46:03.669Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.957 34.348 1498.7091 16:46:13.48M 2015-11-09T16:46:03.874Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.958 34.348 1498.7108 16:46:13.68M 2015-11-09T16:46:04.074Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7106 16:46:13.88M 2015-11-09T16:46:04.279Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.956 34.346 1498.7113 16:46:14.10M 2015-11-09T16:46:04.499Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.955 34.345 1498.7100 16:46:14.30M 2015-11-09T16:46:04.684Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.953 34.343 1498.7062 16:46:14.51M 2015-11-09T16:46:04.889Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.949 34.340 1498.7013 16:46:14.70M 2015-11-09T16:46:05.095Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.950 34.340 1498.7020 16:46:14.90M 2015-11-09T16:46:05.294Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.951 34.341 1498.7030 16:46:15.11M 2015-11-09T16:46:05.499Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.952 34.343 1498.7031 16:46:15.31M 2015-11-09T16:46:05.699Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.953 34.343 1498.7037 16:46:15.51M 2015-11-09T16:46:05.904Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.953 34.343 1498.7034 16:46:15.71M 2015-11-09T16:46:06.110Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.953 34.344 1498.7030 16:46:15.91M 2015-11-09T16:46:06.309Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.953 34.344 1498.7025 16:46:16.13M 2015-11-09T16:46:06.523Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.953 34.344 1498.7008 16:46:16.33M 2015-11-09T16:46:06.714Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.954 34.345 1498.7002 16:46:16.53M 2015-11-09T16:46:06.919Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.954 34.346 1498.6996 16:46:16.73M 2015-11-09T16:46:07.119Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.955 34.347 1498.7002 16:46:16.92M 2015-11-09T16:46:07.324Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.956 34.348 1498.7001 16:46:17.14M 2015-11-09T16:46:07.529Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.956 34.348 1498.6997 16:46:17.34M 2015-11-09T16:46:07.729Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.347 1498.6997 16:46:17.54M 2015-11-09T16:46:07.934Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.957 34.348 1498.7003 16:46:17.74M 2015-11-09T16:46:08.134Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.957 34.349 1498.7010 16:46:17.94M 2015-11-09T16:46:08.349Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.957 34.349 1498.7003 16:46:18.16M 2015-11-09T16:46:08.544Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.957 34.349 1498.6996 16:46:18.36M 2015-11-09T16:46:08.744Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.957 34.350 1498.7001 16:46:18.56M 2015-11-09T16:46:08.964Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.6993 16:46:18.76M 2015-11-09T16:46:09.149Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.957 34.349 1498.6993 16:46:18.97M 2015-11-09T16:46:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.957 34.350 1498.7004 16:46:19.17M 2015-11-09T16:46:09.554Z|I-OCEAN7-304-XXXX| 28.25 12.648 39.950 34.342 1498.6934 16:46:19.37M 2015-11-09T16:46:09.759Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.948 34.341 1498.6909 16:46:19.57M 2015-11-09T16:46:09.964Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.950 34.343 1498.6938 16:46:19.77M 2015-11-09T16:46:10.169Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.951 34.344 1498.6956 16:46:19.97M 2015-11-09T16:46:10.369Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.950 34.343 1498.6947 16:46:20.19M 2015-11-09T16:46:10.574Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.949 34.342 1498.6945 16:46:20.39M 2015-11-09T16:46:10.774Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.949 34.342 1498.6936 16:46:20.59M 2015-11-09T16:46:10.979Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.948 34.341 1498.6936 16:46:20.79M 2015-11-09T16:46:11.188Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.948 34.341 1498.6930 16:46:21.01M 2015-11-09T16:46:11.384Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.947 34.340 1498.6931 16:46:21.20M 2015-11-09T16:46:11.584Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.950 34.342 1498.6980 16:46:21.40M 2015-11-09T16:46:11.789Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.343 1498.6995 16:46:21.60M 2015-11-09T16:46:11.994Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.952 34.344 1498.7008 16:46:21.80M 2015-11-09T16:46:12.199Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.953 34.345 1498.7021 16:46:22.02M 2015-11-09T16:46:12.399Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.954 34.345 1498.7037 16:46:22.22M 2015-11-09T16:46:12.604Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.953 34.345 1498.7037 16:46:22.42M 2015-11-09T16:46:12.809Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7043 16:46:22.62M 2015-11-09T16:46:13.009Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.955 34.346 1498.7048 16:46:22.82M 2015-11-09T16:46:13.209Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.955 34.346 1498.7039 16:46:23.03M 2015-11-09T16:46:13.429Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.955 34.345 1498.7039 16:46:23.23M 2015-11-09T16:46:13.619Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.346 1498.7035 16:46:23.45M 2015-11-09T16:46:13.819Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.346 1498.7039 16:46:23.63M 2015-11-09T16:46:14.024Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7034 16:46:23.83M 2015-11-09T16:46:14.224Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7031 16:46:24.05M 2015-11-09T16:46:14.430Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.954 34.345 1498.7015 16:46:24.25M 2015-11-09T16:46:14.634Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.955 34.346 1498.7024 16:46:24.45M 2015-11-09T16:46:14.834Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.955 34.346 1498.7008 16:46:24.65M 2015-11-09T16:46:15.039Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.954 34.346 1498.6996 16:46:24.84M 2015-11-09T16:46:15.244Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7026 16:46:25.06M 2015-11-09T16:46:15.448Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7026 16:46:25.26M 2015-11-09T16:46:15.649Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.956 34.347 1498.7010 16:46:25.46M 2015-11-09T16:46:15.854Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.958 34.349 1498.7046 16:46:25.66M 2015-11-09T16:46:16.054Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.955 34.346 1498.7006 16:46:25.86M 2015-11-09T16:46:16.254Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.954 34.345 1498.6984 16:46:26.08M 2015-11-09T16:46:16.459Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.953 34.344 1498.6969 16:46:26.28M 2015-11-09T16:46:16.664Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.954 34.345 1498.6980 16:46:26.48M 2015-11-09T16:46:16.864Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.955 34.346 1498.6985 16:46:26.67M 2015-11-09T16:46:17.069Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.956 34.348 1498.7002 16:46:26.88M 2015-11-09T16:46:17.274Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.347 1498.6991 16:46:27.10M 2015-11-09T16:46:17.475Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.954 34.346 1498.6980 16:46:27.29M 2015-11-09T16:46:17.679Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.954 34.346 1498.6982 16:46:27.49M 2015-11-09T16:46:17.895Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.954 34.347 1498.6989 16:46:27.69M 2015-11-09T16:46:18.084Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.955 34.347 1498.6997 16:46:27.90M 2015-11-09T16:46:18.289Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.955 34.347 1498.7002 16:46:28.11M 2015-11-09T16:46:18.489Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.955 34.348 1498.7008 16:46:28.31M 2015-11-09T16:46:18.694Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.955 34.348 1498.7014 16:46:28.51M 2015-11-09T16:46:18.899Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.956 34.349 1498.7029 16:46:28.71M 2015-11-09T16:46:19.099Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.958 34.350 1498.7048 16:46:28.91M 2015-11-09T16:46:19.304Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.957 34.349 1498.7052 16:46:29.13M 2015-11-09T16:46:19.504Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.956 34.349 1498.7050 16:46:29.32M 2015-11-09T16:46:19.722Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.956 34.348 1498.7047 16:46:29.52M 2015-11-09T16:46:19.909Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.960 34.352 1498.7096 16:46:29.72M 2015-11-09T16:46:20.114Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.960 34.352 1498.7112 16:46:29.92M 2015-11-09T16:46:20.319Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.961 34.352 1498.7119 16:46:30.14M 2015-11-09T16:46:20.520Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.961 34.352 1498.7119 16:46:30.34M 2015-11-09T16:46:20.725Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7119 16:46:30.54M 2015-11-09T16:46:20.930Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7130 16:46:30.74M 2015-11-09T16:46:21.129Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.961 34.353 1498.7118 16:46:30.94M 2015-11-09T16:46:21.330Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.961 34.353 1498.7117 16:46:31.16M 2015-11-09T16:46:21.534Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.961 34.353 1498.7104 16:46:31.35M 2015-11-09T16:46:21.740Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.960 34.352 1498.7098 16:46:31.55M 2015-11-09T16:46:21.940Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7090 16:46:31.75M 2015-11-09T16:46:22.145Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.960 34.352 1498.7080 16:46:31.95M 2015-11-09T16:46:22.365Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.959 34.351 1498.7056 16:46:32.17M 2015-11-09T16:46:22.550Z|I-OCEAN7-304-XXXX| 28.28 12.648 39.958 34.351 1498.7035 16:46:32.38M 2015-11-09T16:46:22.755Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.958 34.350 1498.7036 16:46:32.57M 2015-11-09T16:46:22.955Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.958 34.350 1498.7042 16:46:32.76M 2015-11-09T16:46:23.160Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.7003 16:46:32.96M 2015-11-09T16:46:23.365Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.956 34.347 1498.7017 16:46:33.18M 2015-11-09T16:46:23.565Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.956 34.348 1498.7028 16:46:33.38M 2015-11-09T16:46:23.770Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7037 16:46:33.58M 2015-11-09T16:46:23.970Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7035 16:46:33.78M 2015-11-09T16:46:24.175Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7035 16:46:34.00M 2015-11-09T16:46:24.595Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.957 34.348 1498.7023 16:46:34.20M 2015-11-09T16:46:24.595Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7021 16:46:34.49M 2015-11-09T16:46:24.795Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.957 34.348 1498.7018 16:46:34.61M 2015-11-09T16:46:25.000Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.957 34.348 1498.7020 16:46:34.81M 2015-11-09T16:46:25.200Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.957 34.348 1498.7017 16:46:35.02M 2015-11-09T16:46:25.405Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.957 34.348 1498.7017 16:46:35.22M 2015-11-09T16:46:25.610Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.957 34.348 1498.7012 16:46:35.42M 2015-11-09T16:46:25.810Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.956 34.348 1498.7003 16:46:35.62M 2015-11-09T16:46:26.015Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.348 1498.7006 16:46:35.82M 2015-11-09T16:46:26.260Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.956 34.347 1498.7006 16:46:36.04M 2015-11-09T16:46:26.420Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.954 34.346 1498.6982 16:46:36.28M 2015-11-09T16:46:26.625Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.950 34.342 1498.6930 16:46:36.44M 2015-11-09T16:46:26.845Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.950 34.342 1498.6932 16:46:36.64M 2015-11-09T16:46:27.030Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.950 34.342 1498.6932 16:46:36.85M 2015-11-09T16:46:27.235Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.949 34.341 1498.6938 16:46:37.06M 2015-11-09T16:46:27.435Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.949 34.341 1498.6948 16:46:37.26M 2015-11-09T16:46:27.640Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.948 34.339 1498.6940 16:46:37.45M 2015-11-09T16:46:27.840Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.946 34.338 1498.6917 16:46:37.65M 2015-11-09T16:46:28.045Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.946 34.337 1498.6920 16:46:37.85M 2015-11-09T16:46:28.250Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.950 34.341 1498.6971 16:46:38.07M 2015-11-09T16:46:28.450Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.948 34.339 1498.6962 16:46:38.27M 2015-11-09T16:46:28.655Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.953 34.344 1498.7021 16:46:38.47M 2015-11-09T16:46:28.855Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.344 1498.7021 16:46:38.67M 2015-11-09T16:46:29.060Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.951 34.343 1498.7004 16:46:38.87M 2015-11-09T16:46:29.265Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.948 34.339 1498.6959 16:46:39.09M 2015-11-09T16:46:29.465Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.948 34.339 1498.6960 16:46:39.29M 2015-11-09T16:46:29.671Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.948 34.339 1498.6964 16:46:39.48M 2015-11-09T16:46:29.875Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.948 34.339 1498.6956 16:46:39.68M 2015-11-09T16:46:30.075Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.950 34.342 1498.6991 16:46:39.88M 2015-11-09T16:46:30.275Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.951 34.342 1498.6979 16:46:40.10M 2015-11-09T16:46:30.480Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.951 34.343 1498.6979 16:46:40.30M 2015-11-09T16:46:30.685Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.951 34.343 1498.6979 16:46:40.50M 2015-11-09T16:46:30.885Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.951 34.343 1498.6969 16:46:40.70M 2015-11-09T16:46:31.085Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.952 34.343 1498.6976 16:46:40.90M 2015-11-09T16:46:31.311Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.952 34.343 1498.6980 16:46:41.11M 2015-11-09T16:46:31.495Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.952 34.344 1498.6992 16:46:41.33M 2015-11-09T16:46:31.700Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.952 34.343 1498.6984 16:46:41.51M 2015-11-09T16:46:31.900Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.951 34.343 1498.6975 16:46:41.71M 2015-11-09T16:46:32.105Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.951 34.340 1498.7024 16:46:41.91M 2015-11-09T16:46:32.310Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.950 34.340 1498.7031 16:46:42.13M 2015-11-09T16:46:32.510Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.950 34.339 1498.7040 16:46:42.33M 2015-11-09T16:46:32.715Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.950 34.340 1498.7040 16:46:42.53M 2015-11-09T16:46:32.920Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.950 34.340 1498.7029 16:46:42.73M 2015-11-09T16:46:33.120Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.954 34.344 1498.7079 16:46:42.93M 2015-11-09T16:46:33.325Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7098 16:46:43.14M 2015-11-09T16:46:33.525Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.957 34.346 1498.7117 16:46:43.34M 2015-11-09T16:46:33.748Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.958 34.347 1498.7134 16:46:43.54M 2015-11-09T16:46:33.935Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.959 34.348 1498.7137 16:46:43.74M 2015-11-09T16:46:34.135Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.954 34.344 1498.7078 16:46:43.94M 2015-11-09T16:46:34.340Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.954 34.344 1498.7062 16:46:44.16M 2015-11-09T16:46:34.540Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.953 34.344 1498.7047 16:46:44.36M 2015-11-09T16:46:34.740Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.952 34.343 1498.7029 16:46:44.56M 2015-11-09T16:46:34.950Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.951 34.342 1498.7008 16:46:44.75M 2015-11-09T16:46:35.154Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.950 34.342 1498.6985 16:46:44.96M 2015-11-09T16:46:35.355Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.949 34.341 1498.6969 16:46:45.17M 2015-11-09T16:46:35.563Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.949 34.341 1498.6954 16:46:45.37M 2015-11-09T16:46:35.775Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.949 34.341 1498.6956 16:46:45.57M 2015-11-09T16:46:35.960Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.949 34.341 1498.6951 16:46:45.79M 2015-11-09T16:46:36.165Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.949 34.341 1498.6949 16:46:45.97M 2015-11-09T16:46:36.370Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.949 34.341 1498.6942 16:46:46.19M 2015-11-09T16:46:36.570Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.949 34.341 1498.6925 16:46:46.39M 2015-11-09T16:46:36.788Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.948 34.341 1498.6913 16:46:46.59M 2015-11-09T16:46:36.980Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.950 34.343 1498.6937 16:46:46.79M 2015-11-09T16:46:37.180Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.950 34.342 1498.6931 16:46:47.01M 2015-11-09T16:46:37.385Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.950 34.343 1498.6936 16:46:47.20M 2015-11-09T16:46:37.585Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.950 34.343 1498.6937 16:46:47.40M 2015-11-09T16:46:37.785Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.950 34.342 1498.6934 16:46:47.60M 2015-11-09T16:46:37.991Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.951 34.342 1498.6946 16:46:47.80M 2015-11-09T16:46:38.195Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.951 34.342 1498.6956 16:46:48.02M 2015-11-09T16:46:38.400Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.952 34.343 1498.6969 16:46:48.22M 2015-11-09T16:46:38.600Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.953 34.344 1498.6975 16:46:48.42M 2015-11-09T16:46:38.805Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.953 34.344 1498.6981 16:46:48.62M 2015-11-09T16:46:39.010Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.954 34.345 1498.6989 16:46:48.82M 2015-11-09T16:46:39.210Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.955 34.346 1498.7003 16:46:49.04M 2015-11-09T16:46:39.426Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.347 1498.7023 16:46:49.23M 2015-11-09T16:46:39.615Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.956 34.347 1498.7023 16:46:49.43M 2015-11-09T16:46:39.820Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.955 34.346 1498.7012 16:46:49.63M 2015-11-09T16:46:40.020Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.954 34.345 1498.6991 16:46:49.83M 2015-11-09T16:46:40.245Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.954 34.345 1498.6985 16:46:50.05M 2015-11-09T16:46:40.430Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.952 34.344 1498.6974 16:46:50.27M 2015-11-09T16:46:40.630Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.951 34.343 1498.6960 16:46:50.45M 2015-11-09T16:46:40.835Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.959 34.351 1498.7047 16:46:50.65M 2015-11-09T16:46:41.040Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7057 16:46:50.85M 2015-11-09T16:46:41.240Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.350 1498.7024 16:46:51.06M 2015-11-09T16:46:41.490Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.957 34.349 1498.7012 16:46:51.26M 2015-11-09T16:46:41.645Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.943 34.336 1498.6854 16:46:51.51M 2015-11-09T16:46:41.851Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.942 34.335 1498.6846 16:46:51.66M 2015-11-09T16:46:42.052Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.943 34.336 1498.6876 16:46:51.86M 2015-11-09T16:46:42.255Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.944 34.337 1498.6879 16:46:52.08M 2015-11-09T16:46:42.460Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.944 34.337 1498.6887 16:46:52.28M 2015-11-09T16:46:42.672Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.944 34.337 1498.6893 16:46:52.48M 2015-11-09T16:46:42.865Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.944 34.337 1498.6898 16:46:52.68M 2015-11-09T16:46:43.070Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.944 34.337 1498.6904 16:46:52.87M 2015-11-09T16:46:43.270Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.945 34.337 1498.6915 16:46:53.09M 2015-11-09T16:46:43.476Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.946 34.338 1498.6929 16:46:53.29M 2015-11-09T16:46:43.675Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.946 34.338 1498.6937 16:46:53.49M 2015-11-09T16:46:43.880Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.946 34.337 1498.6951 16:46:53.69M 2015-11-09T16:46:44.085Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.946 34.337 1498.6957 16:46:53.89M 2015-11-09T16:46:44.285Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7058 16:46:54.11M 2015-11-09T16:46:44.490Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.956 34.347 1498.7084 16:46:54.31M 2015-11-09T16:46:44.710Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7114 16:46:54.51M 2015-11-09T16:46:44.895Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.350 1498.7141 16:46:54.72M 2015-11-09T16:46:45.101Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7131 16:46:54.91M 2015-11-09T16:46:45.301Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.958 34.348 1498.7111 16:46:55.13M 2015-11-09T16:46:45.505Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7107 16:46:55.32M 2015-11-09T16:46:45.706Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.956 34.346 1498.7087 16:46:55.52M 2015-11-09T16:46:45.910Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.955 34.345 1498.7070 16:46:55.72M 2015-11-09T16:46:46.116Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.952 34.343 1498.7030 16:46:55.92M 2015-11-09T16:46:46.316Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.950 34.341 1498.6998 16:46:56.14M 2015-11-09T16:46:46.566Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.949 34.340 1498.6981 16:46:56.34M 2015-11-09T16:46:46.721Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.949 34.340 1498.6963 16:46:56.58M 2015-11-09T16:46:46.926Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.948 34.340 1498.6956 16:46:56.74M 2015-11-09T16:46:47.131Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.948 34.340 1498.6930 16:46:56.94M 2015-11-09T16:46:47.331Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.947 34.340 1498.6914 16:46:57.15M 2015-11-09T16:46:47.536Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.947 34.339 1498.6895 16:46:57.35M 2015-11-09T16:46:47.741Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.946 34.339 1498.6877 16:46:57.55M 2015-11-09T16:46:47.941Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.945 34.338 1498.6863 16:46:57.75M 2015-11-09T16:46:48.146Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.945 34.338 1498.6836 16:46:57.95M 2015-11-09T16:46:48.346Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.945 34.338 1498.6837 16:46:58.17M 2015-11-09T16:46:48.551Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.944 34.338 1498.6830 16:46:58.37M 2015-11-09T16:46:48.756Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.945 34.338 1498.6826 16:46:58.57M 2015-11-09T16:46:48.956Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.946 34.339 1498.6824 16:46:58.77M 2015-11-09T16:46:49.181Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.947 34.341 1498.6838 16:46:58.96M 2015-11-09T16:46:49.361Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.948 34.341 1498.6851 16:46:59.20M 2015-11-09T16:46:49.566Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.948 34.342 1498.6854 16:46:59.38M 2015-11-09T16:46:49.771Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.949 34.342 1498.6866 16:46:59.58M 2015-11-09T16:46:49.971Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.949 34.343 1498.6881 16:46:59.78M 2015-11-09T16:46:50.171Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.950 34.343 1498.6895 16:47:00.00M 2015-11-09T16:46:50.376Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.949 34.342 1498.6888 16:47:00.20M 2015-11-09T16:46:50.581Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.949 34.342 1498.6892 16:47:00.40M 2015-11-09T16:46:50.781Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.948 34.341 1498.6902 16:47:00.60M 2015-11-09T16:46:50.986Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.948 34.341 1498.6902 16:47:00.79M 2015-11-09T16:46:51.191Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.948 34.341 1498.6892 16:47:01.01M 2015-11-09T16:46:51.391Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.947 34.340 1498.6886 16:47:01.21M 2015-11-09T16:46:51.641Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.948 34.341 1498.6896 16:47:01.41M 2015-11-09T16:46:51.796Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.947 34.340 1498.6908 16:47:01.66M 2015-11-09T16:46:52.001Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.344 1498.6984 16:47:01.81M 2015-11-09T16:46:52.206Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.953 34.345 1498.7002 16:47:02.03M 2015-11-09T16:46:52.411Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.345 1498.7004 16:47:02.23M 2015-11-09T16:46:52.611Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.952 34.344 1498.7004 16:47:02.43M 2015-11-09T16:46:52.811Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.952 34.344 1498.6996 16:47:02.63M 2015-11-09T16:46:53.016Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.951 34.343 1498.6993 16:47:02.82M 2015-11-09T16:46:53.221Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.951 34.343 1498.6992 16:47:03.04M 2015-11-09T16:46:53.426Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.951 34.343 1498.6997 16:47:03.24M 2015-11-09T16:46:53.641Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.950 34.342 1498.6992 16:47:03.44M 2015-11-09T16:46:53.831Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.949 34.341 1498.6980 16:47:03.66M 2015-11-09T16:46:54.031Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.948 34.340 1498.6979 16:47:03.84M 2015-11-09T16:46:54.236Z|I-OCEAN7-304-XXXX| 28.49 12.649 39.948 34.340 1498.6970 16:47:04.06M 2015-11-09T16:46:54.441Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.947 34.339 1498.6970 16:47:04.26M 2015-11-09T16:46:54.641Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.948 34.340 1498.6958 16:47:04.46M 2015-11-09T16:46:54.846Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.948 34.340 1498.6947 16:47:04.66M 2015-11-09T16:46:55.046Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.946 34.338 1498.6910 16:47:04.86M 2015-11-09T16:46:55.251Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.946 34.339 1498.6909 16:47:05.08M 2015-11-09T16:46:55.456Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.946 34.339 1498.6909 16:47:05.28M 2015-11-09T16:46:55.656Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.947 34.339 1498.6912 16:47:05.47M 2015-11-09T16:46:55.856Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.947 34.341 1498.6873 16:47:05.67M 2015-11-09T16:46:56.070Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.947 34.341 1498.6875 16:47:05.87M 2015-11-09T16:46:56.266Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.944 34.338 1498.6837 16:47:06.09M 2015-11-09T16:46:56.471Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.947 34.341 1498.6866 16:47:06.29M 2015-11-09T16:46:56.716Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.948 34.342 1498.6869 16:47:06.49M 2015-11-09T16:46:56.872Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.948 34.341 1498.6870 16:47:06.73M 2015-11-09T16:46:57.076Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.948 34.341 1498.6875 16:47:06.88M 2015-11-09T16:46:57.281Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.949 34.342 1498.6875 16:47:07.10M 2015-11-09T16:46:57.486Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.949 34.342 1498.6885 16:47:07.30M 2015-11-09T16:46:57.686Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.949 34.343 1498.6891 16:47:07.50M 2015-11-09T16:46:57.891Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.949 34.342 1498.6890 16:47:07.70M 2015-11-09T16:46:58.111Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.949 34.342 1498.6884 16:47:07.90M 2015-11-09T16:46:58.296Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.948 34.341 1498.6877 16:47:08.14M 2015-11-09T16:46:58.496Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.950 34.343 1498.6907 16:47:08.32M 2015-11-09T16:46:58.701Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.950 34.343 1498.6912 16:47:08.52M 2015-11-09T16:46:58.906Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.950 34.343 1498.6919 16:47:08.72M 2015-11-09T16:46:59.106Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.950 34.343 1498.6923 16:47:08.92M 2015-11-09T16:46:59.311Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.949 34.342 1498.6918 16:47:09.13M 2015-11-09T16:46:59.516Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.949 34.342 1498.6920 16:47:09.33M 2015-11-09T16:46:59.716Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.949 34.342 1498.6920 16:47:09.53M 2015-11-09T16:46:59.921Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.949 34.342 1498.6910 16:47:09.73M