2015-11-09T16:45:00.121Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.965 34.359 1498.7059 16:45:09.92M 2015-11-09T16:45:00.321Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.966 34.359 1498.7064 16:45:10.14M 2015-11-09T16:45:00.526Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.966 34.360 1498.7070 16:45:10.34M 2015-11-09T16:45:00.731Z|I-OCEAN7-304-XXXX| 28.15 12.647 39.966 34.359 1498.7079 16:45:10.54M 2015-11-09T16:45:00.936Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.966 34.359 1498.7075 16:45:10.74M 2015-11-09T16:45:01.136Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.966 34.359 1498.7087 16:45:10.94M 2015-11-09T16:45:01.336Z|I-OCEAN7-304-XXXX| 28.29 12.647 39.966 34.359 1498.7087 16:45:11.15M 2015-11-09T16:45:01.546Z|I-OCEAN7-304-XXXX| 28.30 12.647 39.955 34.349 1498.6970 16:45:11.36M 2015-11-09T16:45:01.746Z|I-OCEAN7-304-XXXX| 28.38 12.647 39.953 34.347 1498.6964 16:45:11.56M 2015-11-09T16:45:01.966Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.953 34.347 1498.6975 16:45:11.75M 2015-11-09T16:45:02.151Z|I-OCEAN7-304-XXXX| 28.41 12.647 39.954 34.348 1498.6989 16:45:11.97M 2015-11-09T16:45:02.356Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.955 34.348 1498.7000 16:45:12.17M 2015-11-09T16:45:02.556Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.955 34.348 1498.7014 16:45:12.37M 2015-11-09T16:45:02.761Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.955 34.348 1498.7025 16:45:12.57M 2015-11-09T16:45:02.962Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.955 34.347 1498.7028 16:45:12.77M 2015-11-09T16:45:03.166Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.952 34.345 1498.6997 16:45:12.97M 2015-11-09T16:45:03.371Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.952 34.345 1498.6990 16:45:13.19M 2015-11-09T16:45:03.571Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.952 34.345 1498.6989 16:45:13.39M 2015-11-09T16:45:03.776Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.952 34.345 1498.6978 16:45:13.58M 2015-11-09T16:45:03.976Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.952 34.345 1498.6973 16:45:13.78M 2015-11-09T16:45:04.181Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.953 34.346 1498.6978 16:45:14.00M 2015-11-09T16:45:04.386Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.953 34.346 1498.6982 16:45:14.20M 2015-11-09T16:45:04.586Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.7002 16:45:14.40M 2015-11-09T16:45:04.791Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.955 34.347 1498.6998 16:45:14.60M 2015-11-09T16:45:04.991Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.7006 16:45:14.80M 2015-11-09T16:45:05.196Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.956 34.347 1498.7015 16:45:15.02M 2015-11-09T16:45:05.396Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7025 16:45:15.22M 2015-11-09T16:45:05.601Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7041 16:45:15.41M 2015-11-09T16:45:05.806Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7041 16:45:15.61M 2015-11-09T16:45:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.960 34.351 1498.7048 16:45:15.81M 2015-11-09T16:45:06.211Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.957 34.348 1498.7001 16:45:16.03M 2015-11-09T16:45:06.431Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.960 34.351 1498.7040 16:45:16.23M 2015-11-09T16:45:06.616Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.961 34.352 1498.7052 16:45:16.45M 2015-11-09T16:45:06.821Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.963 34.354 1498.7076 16:45:16.63M 2015-11-09T16:45:07.026Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.965 34.356 1498.7103 16:45:16.83M 2015-11-09T16:45:07.226Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.964 34.355 1498.7094 16:45:17.05M 2015-11-09T16:45:07.431Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.963 34.354 1498.7090 16:45:17.24M 2015-11-09T16:45:07.631Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.963 34.353 1498.7096 16:45:17.44M 2015-11-09T16:45:07.831Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.963 34.354 1498.7080 16:45:17.64M 2015-11-09T16:45:08.036Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.963 34.353 1498.7074 16:45:17.84M 2015-11-09T16:45:08.241Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.962 34.353 1498.7070 16:45:18.06M 2015-11-09T16:45:08.446Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7080 16:45:18.26M 2015-11-09T16:45:08.646Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.960 34.351 1498.7054 16:45:18.46M 2015-11-09T16:45:08.851Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.960 34.352 1498.7053 16:45:18.66M 2015-11-09T16:45:09.056Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.960 34.352 1498.7052 16:45:18.86M 2015-11-09T16:45:09.256Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.959 34.351 1498.7029 16:45:19.08M 2015-11-09T16:45:09.461Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.957 34.350 1498.7021 16:45:19.28M 2015-11-09T16:45:09.661Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.959 34.352 1498.7034 16:45:19.48M 2015-11-09T16:45:09.866Z|I-OCEAN7-304-XXXX| 28.29 12.648 39.957 34.350 1498.7018 16:45:19.67M 2015-11-09T16:45:10.072Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.957 34.349 1498.7024 16:45:19.87M 2015-11-09T16:45:10.272Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.956 34.349 1498.7023 16:45:20.09M 2015-11-09T16:45:10.476Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.955 34.347 1498.7010 16:45:20.29M 2015-11-09T16:45:10.681Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.956 34.349 1498.7031 16:45:20.49M 2015-11-09T16:45:10.897Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.956 34.349 1498.7041 16:45:20.69M 2015-11-09T16:45:11.081Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.957 34.349 1498.7046 16:45:20.90M 2015-11-09T16:45:11.286Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.957 34.349 1498.7054 16:45:21.11M 2015-11-09T16:45:11.492Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.957 34.349 1498.7067 16:45:21.30M 2015-11-09T16:45:11.697Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.958 34.350 1498.7078 16:45:21.50M 2015-11-09T16:45:11.897Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.957 34.349 1498.7058 16:45:21.71M 2015-11-09T16:45:12.097Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.962 34.354 1498.7120 16:45:21.90M 2015-11-09T16:45:12.302Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.963 34.355 1498.7133 16:45:22.12M 2015-11-09T16:45:12.507Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.963 34.354 1498.7135 16:45:22.32M 2015-11-09T16:45:12.712Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.962 34.354 1498.7130 16:45:22.52M 2015-11-09T16:45:12.913Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.961 34.353 1498.7117 16:45:22.72M 2015-11-09T16:45:13.117Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.961 34.353 1498.7118 16:45:22.92M 2015-11-09T16:45:13.317Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.956 34.348 1498.7051 16:45:23.14M 2015-11-09T16:45:13.522Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.348 1498.7048 16:45:23.33M 2015-11-09T16:45:13.727Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.348 1498.7048 16:45:23.54M 2015-11-09T16:45:13.927Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.956 34.347 1498.7050 16:45:23.73M 2015-11-09T16:45:14.132Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.955 34.347 1498.7046 16:45:23.93M 2015-11-09T16:45:14.332Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.955 34.346 1498.7041 16:45:24.15M 2015-11-09T16:45:14.537Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.954 34.346 1498.7035 16:45:24.35M 2015-11-09T16:45:14.737Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.953 34.344 1498.7031 16:45:24.55M 2015-11-09T16:45:14.942Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.957 34.348 1498.7068 16:45:24.75M 2015-11-09T16:45:15.147Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7053 16:45:24.95M 2015-11-09T16:45:15.367Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.957 34.348 1498.7050 16:45:25.17M 2015-11-09T16:45:15.552Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.348 1498.7046 16:45:25.38M 2015-11-09T16:45:15.752Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7052 16:45:25.56M 2015-11-09T16:45:15.957Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.958 34.349 1498.7041 16:45:25.76M 2015-11-09T16:45:16.162Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.349 1498.7029 16:45:25.96M 2015-11-09T16:45:16.362Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.957 34.349 1498.7023 16:45:26.18M 2015-11-09T16:45:16.567Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.957 34.349 1498.7013 16:45:26.38M 2015-11-09T16:45:16.772Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.957 34.349 1498.7009 16:45:26.58M 2015-11-09T16:45:16.979Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.957 34.349 1498.6993 16:45:26.78M 2015-11-09T16:45:17.177Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.956 34.349 1498.6981 16:45:27.00M 2015-11-09T16:45:17.377Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.958 34.350 1498.6996 16:45:27.20M 2015-11-09T16:45:17.582Z|I-OCEAN7-304-XXXX| 28.09 12.648 39.958 34.351 1498.7008 16:45:27.39M 2015-11-09T16:45:17.787Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.958 34.351 1498.7008 16:45:27.59M 2015-11-09T16:45:17.987Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.958 34.351 1498.6998 16:45:27.79M 2015-11-09T16:45:18.187Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.958 34.350 1498.6993 16:45:28.01M 2015-11-09T16:45:18.392Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.957 34.349 1498.6979 16:45:28.21M 2015-11-09T16:45:18.597Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.956 34.348 1498.6971 16:45:28.41M 2015-11-09T16:45:18.797Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.955 34.348 1498.6967 16:45:28.61M 2015-11-09T16:45:19.002Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.955 34.347 1498.6962 16:45:28.81M 2015-11-09T16:45:19.207Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.346 1498.6956 16:45:29.03M 2015-11-09T16:45:19.407Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.345 1498.6960 16:45:29.23M 2015-11-09T16:45:19.628Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.956 34.348 1498.7008 16:45:29.42M 2015-11-09T16:45:19.832Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.955 34.347 1498.7003 16:45:29.63M 2015-11-09T16:45:20.017Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.347 1498.7019 16:45:29.84M 2015-11-09T16:45:20.222Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.955 34.346 1498.7021 16:45:30.04M 2015-11-09T16:45:20.427Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.954 34.345 1498.7014 16:45:30.24M 2015-11-09T16:45:20.628Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.953 34.344 1498.7015 16:45:30.44M 2015-11-09T16:45:20.832Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.953 34.343 1498.7014 16:45:30.64M 2015-11-09T16:45:21.032Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.952 34.342 1498.7007 16:45:30.84M 2015-11-09T16:45:21.237Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.951 34.342 1498.7002 16:45:31.06M 2015-11-09T16:45:21.437Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.952 34.343 1498.7014 16:45:31.25M 2015-11-09T16:45:21.642Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.953 34.344 1498.7024 16:45:31.45M 2015-11-09T16:45:21.847Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.953 34.344 1498.7029 16:45:31.65M 2015-11-09T16:45:22.047Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.950 34.341 1498.6990 16:45:31.85M 2015-11-09T16:45:22.252Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.950 34.341 1498.6990 16:45:32.07M 2015-11-09T16:45:22.452Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.950 34.341 1498.6989 16:45:32.27M 2015-11-09T16:45:22.657Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.951 34.342 1498.6997 16:45:32.47M 2015-11-09T16:45:22.863Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.953 34.345 1498.7019 16:45:32.67M 2015-11-09T16:45:23.062Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.953 34.344 1498.7017 16:45:32.87M 2015-11-09T16:45:23.262Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.952 34.343 1498.7008 16:45:33.08M 2015-11-09T16:45:23.473Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.952 34.343 1498.7003 16:45:33.28M 2015-11-09T16:45:23.672Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.951 34.342 1498.6993 16:45:33.48M 2015-11-09T16:45:23.877Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.950 34.341 1498.6985 16:45:33.68M 2015-11-09T16:45:24.077Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.950 34.341 1498.6980 16:45:33.88M 2015-11-09T16:45:24.297Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.949 34.340 1498.6970 16:45:34.10M 2015-11-09T16:45:24.482Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.954 34.345 1498.7028 16:45:34.32M 2015-11-09T16:45:24.687Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.955 34.345 1498.7040 16:45:34.50M 2015-11-09T16:45:24.892Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.956 34.346 1498.7058 16:45:34.70M 2015-11-09T16:45:25.092Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.958 34.348 1498.7087 16:45:34.90M 2015-11-09T16:45:25.302Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.349 1498.7108 16:45:35.11M 2015-11-09T16:45:25.502Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.958 34.350 1498.7019 16:45:35.32M 2015-11-09T16:45:25.703Z|I-OCEAN7-304-XXXX| 28.20 12.648 39.956 34.349 1498.7004 16:45:35.52M 2015-11-09T16:45:25.902Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.955 34.348 1498.6981 16:45:35.71M 2015-11-09T16:45:26.107Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.956 34.349 1498.6978 16:45:35.91M 2015-11-09T16:45:26.312Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.956 34.349 1498.6974 16:45:36.13M 2015-11-09T16:45:26.512Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.956 34.349 1498.6974 16:45:36.33M 2015-11-09T16:45:26.717Z|I-OCEAN7-304-XXXX| 28.21 12.648 39.956 34.350 1498.6979 16:45:36.53M 2015-11-09T16:45:26.917Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.957 34.350 1498.6997 16:45:36.73M 2015-11-09T16:45:27.122Z|I-OCEAN7-304-XXXX| 28.24 12.648 39.958 34.351 1498.7024 16:45:36.92M 2015-11-09T16:45:27.327Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.960 34.352 1498.7048 16:45:37.15M 2015-11-09T16:45:27.527Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.956 34.348 1498.7012 16:45:37.35M 2015-11-09T16:45:27.732Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.956 34.348 1498.7021 16:45:37.54M 2015-11-09T16:45:27.937Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.955 34.347 1498.7032 16:45:37.74M 2015-11-09T16:45:28.142Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7039 16:45:37.94M 2015-11-09T16:45:28.342Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.348 1498.7086 16:45:38.16M 2015-11-09T16:45:28.542Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.348 1498.7104 16:45:38.36M 2015-11-09T16:45:28.767Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.348 1498.7117 16:45:38.56M 2015-11-09T16:45:28.952Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7124 16:45:38.77M 2015-11-09T16:45:29.157Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.347 1498.7134 16:45:38.96M 2015-11-09T16:45:29.357Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.958 34.347 1498.7130 16:45:39.18M 2015-11-09T16:45:29.562Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.958 34.347 1498.7122 16:45:39.37M 2015-11-09T16:45:29.767Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.956 34.346 1498.7085 16:45:39.57M 2015-11-09T16:45:29.967Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.956 34.346 1498.7078 16:45:39.77M 2015-11-09T16:45:30.172Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.343 1498.7029 16:45:39.97M 2015-11-09T16:45:30.372Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.952 34.343 1498.7017 16:45:40.19M 2015-11-09T16:45:30.577Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.952 34.343 1498.7004 16:45:40.39M 2015-11-09T16:45:30.777Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.952 34.344 1498.6993 16:45:40.59M 2015-11-09T16:45:30.982Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.952 34.343 1498.6986 16:45:40.79M 2015-11-09T16:45:31.187Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.959 34.350 1498.7061 16:45:41.01M 2015-11-09T16:45:31.387Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.958 34.350 1498.7045 16:45:41.21M 2015-11-09T16:45:31.592Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.957 34.349 1498.7019 16:45:41.40M 2015-11-09T16:45:31.794Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.956 34.348 1498.6993 16:45:41.60M 2015-11-09T16:45:31.997Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.956 34.348 1498.6980 16:45:41.80M 2015-11-09T16:45:32.197Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.955 34.347 1498.6964 16:45:42.02M 2015-11-09T16:45:32.397Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.954 34.347 1498.6946 16:45:42.22M 2015-11-09T16:45:32.607Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.953 34.346 1498.6940 16:45:42.42M 2015-11-09T16:45:32.812Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.953 34.345 1498.6942 16:45:42.62M 2015-11-09T16:45:33.012Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.953 34.345 1498.6937 16:45:42.82M 2015-11-09T16:45:33.227Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.952 34.344 1498.6941 16:45:43.04M 2015-11-09T16:45:33.417Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.952 34.345 1498.6945 16:45:43.25M 2015-11-09T16:45:33.622Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.345 1498.6947 16:45:43.43M 2015-11-09T16:45:33.822Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.345 1498.6971 16:45:43.63M 2015-11-09T16:45:34.027Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.953 34.346 1498.6975 16:45:43.83M 2015-11-09T16:45:34.227Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.954 34.346 1498.6978 16:45:44.05M 2015-11-09T16:45:34.433Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.346 1498.6995 16:45:44.25M 2015-11-09T16:45:34.638Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.954 34.346 1498.7013 16:45:44.45M 2015-11-09T16:45:34.842Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.955 34.346 1498.7026 16:45:44.65M 2015-11-09T16:45:35.042Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.954 34.345 1498.7029 16:45:44.85M 2015-11-09T16:45:35.247Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.953 34.344 1498.7028 16:45:45.06M 2015-11-09T16:45:35.447Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.953 34.344 1498.7046 16:45:45.27M 2015-11-09T16:45:35.658Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.953 34.344 1498.7040 16:45:45.47M 2015-11-09T16:45:35.853Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.956 34.347 1498.7086 16:45:45.66M 2015-11-09T16:45:36.058Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.957 34.348 1498.7094 16:45:45.86M 2015-11-09T16:45:36.263Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.957 34.348 1498.7095 16:45:46.08M 2015-11-09T16:45:36.468Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.962 34.352 1498.7152 16:45:46.28M 2015-11-09T16:45:36.663Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.961 34.352 1498.7155 16:45:46.48M 2015-11-09T16:45:36.867Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.961 34.352 1498.7146 16:45:46.68M 2015-11-09T16:45:37.073Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.961 34.352 1498.7134 16:45:46.88M 2015-11-09T16:45:37.278Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.961 34.352 1498.7130 16:45:47.10M 2015-11-09T16:45:37.478Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.961 34.352 1498.7118 16:45:47.29M 2015-11-09T16:45:37.698Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.960 34.351 1498.7111 16:45:47.49M 2015-11-09T16:45:37.888Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.961 34.352 1498.7101 16:45:47.71M 2015-11-09T16:45:38.094Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.961 34.352 1498.7087 16:45:47.89M 2015-11-09T16:45:38.293Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.961 34.353 1498.7075 16:45:48.11M 2015-11-09T16:45:38.493Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.960 34.352 1498.7052 16:45:48.31M 2015-11-09T16:45:38.698Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.960 34.351 1498.7034 16:45:48.51M 2015-11-09T16:45:38.908Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.960 34.352 1498.7035 16:45:48.71M 2015-11-09T16:45:39.103Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.954 34.346 1498.6959 16:45:48.91M 2015-11-09T16:45:39.308Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.954 34.345 1498.6958 16:45:49.13M 2015-11-09T16:45:39.508Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.953 34.344 1498.6945 16:45:49.32M 2015-11-09T16:45:39.713Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.952 34.344 1498.6931 16:45:49.52M 2015-11-09T16:45:39.913Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.952 34.344 1498.6932 16:45:49.72M 2015-11-09T16:45:40.118Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.952 34.343 1498.6929 16:45:49.92M 2015-11-09T16:45:40.323Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.952 34.343 1498.6934 16:45:50.14M 2015-11-09T16:45:40.523Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.951 34.342 1498.6921 16:45:50.34M 2015-11-09T16:45:40.728Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.951 34.343 1498.6919 16:45:50.54M 2015-11-09T16:45:40.928Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.952 34.344 1498.6924 16:45:50.74M 2015-11-09T16:45:41.133Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.953 34.345 1498.6937 16:45:50.94M 2015-11-09T16:45:41.338Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.953 34.345 1498.6948 16:45:51.16M 2015-11-09T16:45:41.543Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.953 34.345 1498.6963 16:45:51.36M 2015-11-09T16:45:41.743Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.954 34.346 1498.6989 16:45:51.56M 2015-11-09T16:45:41.943Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.954 34.346 1498.6990 16:45:51.75M 2015-11-09T16:45:42.168Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.954 34.347 1498.7000 16:45:51.95M 2015-11-09T16:45:42.353Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.954 34.346 1498.6995 16:45:52.19M 2015-11-09T16:45:42.553Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.957 34.349 1498.7040 16:45:52.37M 2015-11-09T16:45:42.758Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.957 34.349 1498.7047 16:45:52.57M 2015-11-09T16:45:42.963Z|I-OCEAN7-304-XXXX| 28.49 12.648 39.957 34.349 1498.7050 16:45:52.77M 2015-11-09T16:45:43.163Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.957 34.349 1498.7063 16:45:52.97M 2015-11-09T16:45:43.368Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.957 34.349 1498.7052 16:45:53.18M 2015-11-09T16:45:43.568Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.956 34.349 1498.7046 16:45:53.38M 2015-11-09T16:45:43.773Z|I-OCEAN7-304-XXXX| 28.55 12.648 39.956 34.348 1498.7041 16:45:53.58M 2015-11-09T16:45:43.973Z|I-OCEAN7-304-XXXX| 28.56 12.648 39.953 34.346 1498.7018 16:45:53.78M 2015-11-09T16:45:44.178Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.953 34.345 1498.7017 16:45:54.00M 2015-11-09T16:45:44.383Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.952 34.344 1498.7014 16:45:54.20M 2015-11-09T16:45:44.583Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.958 34.350 1498.7080 16:45:54.40M 2015-11-09T16:45:44.788Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.959 34.351 1498.7085 16:45:54.60M 2015-11-09T16:45:44.988Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.959 34.352 1498.7097 16:45:54.80M 2015-11-09T16:45:45.193Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.960 34.353 1498.7103 16:45:55.01M 2015-11-09T16:45:45.398Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.961 34.353 1498.7112 16:45:55.21M 2015-11-09T16:45:45.598Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.351 1498.7073 16:45:55.41M 2015-11-09T16:45:45.803Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.958 34.351 1498.7072 16:45:55.61M 2015-11-09T16:45:46.008Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.959 34.350 1498.7075 16:45:55.81M 2015-11-09T16:45:46.208Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.953 34.345 1498.7006 16:45:56.03M 2015-11-09T16:45:46.413Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7056 16:45:56.23M 2015-11-09T16:45:46.633Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.958 34.350 1498.7054 16:45:56.43M 2015-11-09T16:45:46.818Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7030 16:45:56.65M 2015-11-09T16:45:47.018Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.955 34.347 1498.7001 16:45:56.83M 2015-11-09T16:45:47.223Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.347 1498.6996 16:45:57.04M 2015-11-09T16:45:47.428Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.954 34.346 1498.6970 16:45:57.24M 2015-11-09T16:45:47.628Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.346 1498.6965 16:45:57.44M 2015-11-09T16:45:47.833Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.345 1498.6970 16:45:57.64M 2015-11-09T16:45:48.038Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.953 34.345 1498.6964 16:45:57.84M 2015-11-09T16:45:48.238Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.953 34.345 1498.6956 16:45:58.06M 2015-11-09T16:45:48.443Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.954 34.345 1498.6965 16:45:58.26M 2015-11-09T16:45:48.643Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.953 34.344 1498.6962 16:45:58.46M 2015-11-09T16:45:48.848Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.952 34.344 1498.6952 16:45:58.66M 2015-11-09T16:45:49.063Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.952 34.344 1498.6947 16:45:58.86M 2015-11-09T16:45:49.253Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.953 34.344 1498.6945 16:45:59.07M 2015-11-09T16:45:49.458Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.952 34.343 1498.6935 16:45:59.27M 2015-11-09T16:45:49.658Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.945 34.336 1498.6863 16:45:59.47M 2015-11-09T16:45:49.863Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.944 34.335 1498.6857 16:45:59.67M 2015-11-09T16:45:50.068Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.948 34.339 1498.6897 16:45:59.87M 2015-11-09T16:45:50.268Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.949 34.340 1498.6908 16:46:00.09M 2015-11-09T16:45:50.474Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.950 34.342 1498.6925 16:46:00.29M 2015-11-09T16:45:50.673Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.952 34.343 1498.6945 16:46:00.49M 2015-11-09T16:45:50.878Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.955 34.346 1498.6982 16:46:00.69M 2015-11-09T16:45:51.098Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.955 34.347 1498.6986 16:46:00.89M 2015-11-09T16:45:51.283Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.955 34.347 1498.6980 16:46:01.12M 2015-11-09T16:45:51.483Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.955 34.346 1498.6975 16:46:01.30M 2015-11-09T16:45:51.688Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.954 34.346 1498.6973 16:46:01.50M 2015-11-09T16:45:51.893Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.953 34.344 1498.6962 16:46:01.70M 2015-11-09T16:45:52.098Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.947 34.338 1498.6902 16:46:01.90M 2015-11-09T16:45:52.298Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.946 34.338 1498.6906 16:46:02.12M 2015-11-09T16:45:52.503Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.946 34.338 1498.6920 16:46:02.32M 2015-11-09T16:45:52.703Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.946 34.338 1498.6903 16:46:02.52M 2015-11-09T16:45:52.908Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.946 34.338 1498.6896 16:46:02.71M 2015-11-09T16:45:53.113Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.945 34.338 1498.6899 16:46:02.92M 2015-11-09T16:45:53.313Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.945 34.338 1498.6908 16:46:03.14M 2015-11-09T16:45:53.518Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.945 34.337 1498.6906 16:46:03.33M 2015-11-09T16:45:53.718Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.945 34.338 1498.6904 16:46:03.53M 2015-11-09T16:45:53.923Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.945 34.338 1498.6904 16:46:03.73M 2015-11-09T16:45:54.128Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.946 34.339 1498.6903 16:46:03.93M 2015-11-09T16:45:54.328Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.946 34.339 1498.6918 16:46:04.15M 2015-11-09T16:45:54.549Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.947 34.340 1498.6936 16:46:04.35M 2015-11-09T16:45:54.733Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.948 34.341 1498.6949 16:46:04.55M 2015-11-09T16:45:54.938Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.949 34.342 1498.6965 16:46:04.74M 2015-11-09T16:45:55.143Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.950 34.342 1498.6990 16:46:04.95M 2015-11-09T16:45:55.343Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.950 34.342 1498.6996 16:46:05.16M 2015-11-09T16:45:55.563Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.950 34.342 1498.6997 16:46:05.36M 2015-11-09T16:45:55.753Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.950 34.342 1498.7003 16:46:05.58M 2015-11-09T16:45:55.953Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.951 34.342 1498.7023 16:46:05.76M 2015-11-09T16:45:56.158Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.951 34.342 1498.7025 16:46:05.96M 2015-11-09T16:45:56.358Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.951 34.343 1498.7028 16:46:06.18M 2015-11-09T16:45:56.563Z|I-OCEAN7-304-XXXX| 28.54 12.648 39.952 34.345 1498.6996 16:46:06.38M 2015-11-09T16:45:56.784Z|I-OCEAN7-304-XXXX| 28.50 12.648 39.952 34.346 1498.6986 16:46:06.58M 2015-11-09T16:45:56.968Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.953 34.347 1498.6979 16:46:06.78M 2015-11-09T16:45:57.174Z|I-OCEAN7-304-XXXX| 28.43 12.647 39.956 34.349 1498.7006 16:46:07.00M 2015-11-09T16:45:57.379Z|I-OCEAN7-304-XXXX| 28.40 12.647 39.956 34.350 1498.7003 16:46:07.19M 2015-11-09T16:45:57.578Z|I-OCEAN7-304-XXXX| 28.34 12.647 39.966 34.360 1498.7106 16:46:07.40M 2015-11-09T16:45:57.784Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.967 34.361 1498.7101 16:46:07.59M 2015-11-09T16:45:57.983Z|I-OCEAN7-304-XXXX| 28.23 12.647 39.965 34.359 1498.7067 16:46:07.79M 2015-11-09T16:45:58.183Z|I-OCEAN7-304-XXXX| 28.20 12.647 39.964 34.357 1498.7054 16:46:08.01M 2015-11-09T16:45:58.389Z|I-OCEAN7-304-XXXX| 28.12 12.647 39.962 34.355 1498.7029 16:46:08.21M 2015-11-09T16:45:58.594Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.961 34.354 1498.7014 16:46:08.41M 2015-11-09T16:45:58.798Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.960 34.353 1498.6995 16:46:08.61M 2015-11-09T16:45:58.999Z|I-OCEAN7-304-XXXX| 27.99 12.648 39.959 34.352 1498.6985 16:46:08.81M 2015-11-09T16:45:59.199Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.958 34.351 1498.6970 16:46:09.03M 2015-11-09T16:45:59.409Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.957 34.350 1498.6949 16:46:09.22M 2015-11-09T16:45:59.609Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.956 34.350 1498.6934 16:46:09.43M 2015-11-09T16:45:59.809Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.960 34.353 1498.6971 16:46:09.62M