2015-11-09T16:42:00.033Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.347 1498.7115 16:42:09.83M 2015-11-09T16:42:00.238Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.959 34.349 1498.7141 16:42:10.05M 2015-11-09T16:42:00.438Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.348 1498.7139 16:42:10.25M 2015-11-09T16:42:00.638Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7122 16:42:10.45M 2015-11-09T16:42:00.843Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7119 16:42:10.64M 2015-11-09T16:42:01.048Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.348 1498.7103 16:42:10.84M 2015-11-09T16:42:01.248Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.957 34.347 1498.7089 16:42:11.06M 2015-11-09T16:42:01.461Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.956 34.347 1498.7076 16:42:11.26M 2015-11-09T16:42:01.663Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.955 34.346 1498.7070 16:42:11.46M 2015-11-09T16:42:01.858Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.955 34.346 1498.7059 16:42:11.66M 2015-11-09T16:42:02.064Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.956 34.346 1498.7061 16:42:11.86M 2015-11-09T16:42:02.264Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.955 34.347 1498.7048 16:42:12.08M 2015-11-09T16:42:02.469Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.955 34.346 1498.7035 16:42:12.27M 2015-11-09T16:42:02.673Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.954 34.345 1498.7019 16:42:12.48M 2015-11-09T16:42:02.873Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7040 16:42:12.68M 2015-11-09T16:42:03.078Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.956 34.348 1498.7035 16:42:12.87M 2015-11-09T16:42:03.301Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.956 34.347 1498.7025 16:42:13.09M 2015-11-09T16:42:03.483Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7029 16:42:13.31M 2015-11-09T16:42:03.689Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7036 16:42:13.49M 2015-11-09T16:42:03.894Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.956 34.347 1498.7035 16:42:13.69M 2015-11-09T16:42:04.093Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.347 1498.7039 16:42:13.89M 2015-11-09T16:42:04.293Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.957 34.347 1498.7057 16:42:14.11M 2015-11-09T16:42:04.499Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7059 16:42:14.31M 2015-11-09T16:42:04.704Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.346 1498.7051 16:42:14.50M 2015-11-09T16:42:04.903Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.956 34.345 1498.7057 16:42:14.70M 2015-11-09T16:42:05.109Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.956 34.345 1498.7062 16:42:14.90M 2015-11-09T16:42:05.314Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.956 34.346 1498.7076 16:42:15.12M 2015-11-09T16:42:05.514Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.956 34.345 1498.7068 16:42:15.32M 2015-11-09T16:42:05.719Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.346 1498.7081 16:42:15.52M 2015-11-09T16:42:05.919Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.346 1498.7096 16:42:15.72M 2015-11-09T16:42:06.119Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7103 16:42:15.92M 2015-11-09T16:42:06.329Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7111 16:42:16.14M 2015-11-09T16:42:06.529Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.959 34.348 1498.7113 16:42:16.34M 2015-11-09T16:42:06.734Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7119 16:42:16.53M 2015-11-09T16:42:06.934Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7113 16:42:16.73M 2015-11-09T16:42:07.139Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.953 34.342 1498.7056 16:42:16.93M 2015-11-09T16:42:07.339Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.953 34.342 1498.7043 16:42:17.15M 2015-11-09T16:42:07.544Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.952 34.342 1498.7036 16:42:17.35M 2015-11-09T16:42:07.759Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.951 34.341 1498.7023 16:42:17.55M 2015-11-09T16:42:07.954Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.951 34.340 1498.7023 16:42:17.76M 2015-11-09T16:42:08.154Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.949 34.339 1498.7014 16:42:17.95M 2015-11-09T16:42:08.359Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.948 34.338 1498.7002 16:42:18.17M 2015-11-09T16:42:08.559Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.947 34.337 1498.6993 16:42:18.37M 2015-11-09T16:42:08.759Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.947 34.337 1498.7003 16:42:18.57M 2015-11-09T16:42:08.964Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.948 34.337 1498.7006 16:42:18.76M 2015-11-09T16:42:09.169Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.947 34.337 1498.7002 16:42:18.96M 2015-11-09T16:42:09.369Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.947 34.337 1498.6997 16:42:19.18M 2015-11-09T16:42:09.574Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.953 34.342 1498.7062 16:42:19.38M 2015-11-09T16:42:09.779Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.954 34.343 1498.7074 16:42:19.58M 2015-11-09T16:42:09.984Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.955 34.344 1498.7092 16:42:19.78M 2015-11-09T16:42:10.184Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.955 34.344 1498.7096 16:42:20.00M 2015-11-09T16:42:10.390Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.955 34.344 1498.7103 16:42:20.20M 2015-11-09T16:42:10.591Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.955 34.344 1498.7092 16:42:20.40M 2015-11-09T16:42:10.794Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.954 34.344 1498.7079 16:42:20.59M 2015-11-09T16:42:10.994Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.954 34.344 1498.7069 16:42:20.79M 2015-11-09T16:42:11.199Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.953 34.343 1498.7059 16:42:21.01M 2015-11-09T16:42:11.404Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.953 34.343 1498.7041 16:42:21.21M 2015-11-09T16:42:11.604Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7094 16:42:21.41M 2015-11-09T16:42:11.809Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.957 34.347 1498.7090 16:42:21.61M 2015-11-09T16:42:12.014Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.957 34.348 1498.7085 16:42:21.81M 2015-11-09T16:42:12.229Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.348 1498.7085 16:42:22.03M 2015-11-09T16:42:12.414Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.348 1498.7085 16:42:22.24M 2015-11-09T16:42:12.624Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.957 34.348 1498.7076 16:42:22.42M 2015-11-09T16:42:12.824Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7112 16:42:22.63M 2015-11-09T16:42:13.024Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.961 34.352 1498.7106 16:42:22.82M 2015-11-09T16:42:13.229Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.961 34.352 1498.7111 16:42:23.04M 2015-11-09T16:42:13.434Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.962 34.352 1498.7117 16:42:23.24M 2015-11-09T16:42:13.634Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.347 1498.7058 16:42:23.44M 2015-11-09T16:42:13.839Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.955 34.346 1498.7048 16:42:23.64M 2015-11-09T16:42:14.039Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.955 34.346 1498.7051 16:42:23.84M 2015-11-09T16:42:14.244Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.956 34.346 1498.7058 16:42:24.06M 2015-11-09T16:42:14.449Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.953 34.344 1498.7019 16:42:24.26M 2015-11-09T16:42:14.649Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.953 34.343 1498.7018 16:42:24.46M 2015-11-09T16:42:14.854Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.952 34.343 1498.7001 16:42:24.65M 2015-11-09T16:42:15.054Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.952 34.343 1498.6989 16:42:24.85M 2015-11-09T16:42:15.259Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.952 34.343 1498.6979 16:42:25.07M 2015-11-09T16:42:15.464Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.952 34.343 1498.6985 16:42:25.27M 2015-11-09T16:42:15.670Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.951 34.342 1498.6970 16:42:25.47M 2015-11-09T16:42:15.870Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.954 34.345 1498.7006 16:42:25.67M 2015-11-09T16:42:16.069Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.953 34.344 1498.6987 16:42:25.87M 2015-11-09T16:42:16.274Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.952 34.343 1498.6963 16:42:26.09M 2015-11-09T16:42:16.474Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.951 34.342 1498.6945 16:42:26.28M 2015-11-09T16:42:16.699Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.950 34.342 1498.6931 16:42:26.48M 2015-11-09T16:42:16.884Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.953 34.346 1498.6960 16:42:26.70M 2015-11-09T16:42:17.089Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.954 34.347 1498.6960 16:42:26.88M 2015-11-09T16:42:17.289Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.954 34.346 1498.6956 16:42:27.10M 2015-11-09T16:42:17.494Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.953 34.345 1498.6949 16:42:27.30M 2015-11-09T16:42:17.699Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.952 34.344 1498.6953 16:42:27.50M 2015-11-09T16:42:17.899Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.950 34.342 1498.6942 16:42:27.70M 2015-11-09T16:42:18.099Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.949 34.341 1498.6938 16:42:27.90M 2015-11-09T16:42:18.304Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.948 34.340 1498.6929 16:42:28.12M 2015-11-09T16:42:18.509Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.947 34.339 1498.6913 16:42:28.32M 2015-11-09T16:42:18.709Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.946 34.338 1498.6907 16:42:28.51M 2015-11-09T16:42:18.914Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.950 34.342 1498.6945 16:42:28.71M 2015-11-09T16:42:19.119Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.950 34.343 1498.6949 16:42:28.91M 2015-11-09T16:42:19.319Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.950 34.343 1498.6960 16:42:29.13M 2015-11-09T16:42:19.524Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.951 34.344 1498.6976 16:42:29.33M 2015-11-09T16:42:19.724Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.952 34.344 1498.6985 16:42:29.53M 2015-11-09T16:42:19.929Z|I-OCEAN7-304-XXXX| 28.33 12.649 39.958 34.350 1498.7056 16:42:29.73M 2015-11-09T16:42:20.134Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.958 34.350 1498.7063 16:42:29.93M 2015-11-09T16:42:20.334Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.958 34.350 1498.7065 16:42:30.15M 2015-11-09T16:42:20.539Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.959 34.351 1498.7064 16:42:30.35M 2015-11-09T16:42:20.744Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.956 34.348 1498.7030 16:42:30.55M 2015-11-09T16:42:20.944Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.956 34.348 1498.7036 16:42:30.75M 2015-11-09T16:42:21.164Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.955 34.348 1498.7024 16:42:30.94M 2015-11-09T16:42:21.350Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.955 34.348 1498.7015 16:42:31.18M 2015-11-09T16:42:21.554Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.955 34.348 1498.7021 16:42:31.36M 2015-11-09T16:42:21.754Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.955 34.348 1498.7024 16:42:31.56M 2015-11-09T16:42:21.959Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.952 34.344 1498.6990 16:42:31.76M 2015-11-09T16:42:22.165Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.344 1498.6991 16:42:31.96M 2015-11-09T16:42:22.364Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.952 34.344 1498.6974 16:42:32.18M 2015-11-09T16:42:22.564Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.951 34.343 1498.6951 16:42:32.38M 2015-11-09T16:42:22.774Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.951 34.343 1498.6954 16:42:32.57M 2015-11-09T16:42:22.974Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.950 34.343 1498.6932 16:42:32.78M 2015-11-09T16:42:23.179Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.951 34.344 1498.6947 16:42:32.97M 2015-11-09T16:42:23.379Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.952 34.345 1498.6941 16:42:33.19M 2015-11-09T16:42:23.584Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.951 34.344 1498.6923 16:42:33.39M 2015-11-09T16:42:23.791Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.955 34.348 1498.6962 16:42:33.59M 2015-11-09T16:42:23.991Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.956 34.348 1498.6959 16:42:33.79M 2015-11-09T16:42:24.194Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.956 34.348 1498.6959 16:42:34.01M 2015-11-09T16:42:24.399Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.955 34.348 1498.6951 16:42:34.21M 2015-11-09T16:42:24.600Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.956 34.349 1498.6949 16:42:34.41M 2015-11-09T16:42:24.827Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.956 34.349 1498.6938 16:42:34.60M 2015-11-09T16:42:25.004Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.955 34.348 1498.6924 16:42:34.80M 2015-11-09T16:42:25.227Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.955 34.348 1498.6932 16:42:35.02M 2015-11-09T16:42:25.409Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.955 34.348 1498.6936 16:42:35.22M 2015-11-09T16:42:25.630Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.956 34.349 1498.6942 16:42:35.42M 2015-11-09T16:42:25.814Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.956 34.349 1498.6947 16:42:35.64M 2015-11-09T16:42:26.019Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.957 34.350 1498.6971 16:42:35.82M 2015-11-09T16:42:26.224Z|I-OCEAN7-304-XXXX| 28.05 12.648 39.957 34.350 1498.6984 16:42:36.04M 2015-11-09T16:42:26.430Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.958 34.350 1498.6997 16:42:36.24M 2015-11-09T16:42:26.630Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.958 34.351 1498.7014 16:42:36.44M 2015-11-09T16:42:26.868Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.957 34.350 1498.7009 16:42:36.64M 2015-11-09T16:42:27.035Z|I-OCEAN7-304-XXXX| 28.26 12.648 39.957 34.349 1498.7008 16:42:36.83M 2015-11-09T16:42:27.240Z|I-OCEAN7-304-XXXX| 28.35 12.648 39.957 34.349 1498.7025 16:42:37.05M 2015-11-09T16:42:27.445Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.957 34.349 1498.7042 16:42:37.25M 2015-11-09T16:42:27.645Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.957 34.349 1498.7058 16:42:37.45M 2015-11-09T16:42:27.849Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.343 1498.6996 16:42:37.65M 2015-11-09T16:42:28.049Z|I-OCEAN7-304-XXXX| 28.55 12.649 39.953 34.345 1498.7035 16:42:37.85M 2015-11-09T16:42:28.255Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.953 34.345 1498.7031 16:42:38.07M 2015-11-09T16:42:28.455Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.953 34.345 1498.7035 16:42:38.26M 2015-11-09T16:42:28.664Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.953 34.344 1498.7043 16:42:38.47M 2015-11-09T16:42:28.865Z|I-OCEAN7-304-XXXX| 28.64 12.649 39.950 34.341 1498.7018 16:42:38.67M 2015-11-09T16:42:29.064Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.950 34.342 1498.7023 16:42:38.86M 2015-11-09T16:42:29.270Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.950 34.342 1498.7017 16:42:39.08M 2015-11-09T16:42:29.470Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.941 34.333 1498.6912 16:42:39.28M 2015-11-09T16:42:29.675Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.939 34.331 1498.6890 16:42:39.48M 2015-11-09T16:42:29.880Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.938 34.330 1498.6885 16:42:39.68M 2015-11-09T16:42:30.095Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.938 34.330 1498.6874 16:42:39.88M 2015-11-09T16:42:30.285Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.938 34.329 1498.6871 16:42:40.11M 2015-11-09T16:42:30.490Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.938 34.329 1498.6858 16:42:40.30M 2015-11-09T16:42:30.690Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.948 34.340 1498.6964 16:42:40.50M 2015-11-09T16:42:30.895Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.950 34.341 1498.6970 16:42:40.69M 2015-11-09T16:42:31.095Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.951 34.342 1498.6970 16:42:40.89M 2015-11-09T16:42:31.311Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.952 34.343 1498.6984 16:42:41.11M 2015-11-09T16:42:31.500Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.954 34.344 1498.6995 16:42:41.31M 2015-11-09T16:42:31.705Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.953 34.346 1498.6927 16:42:41.51M 2015-11-09T16:42:31.905Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.953 34.346 1498.6906 16:42:41.71M 2015-11-09T16:42:32.110Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.952 34.346 1498.6895 16:42:41.90M 2015-11-09T16:42:32.315Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.948 34.341 1498.6842 16:42:42.13M 2015-11-09T16:42:32.520Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.948 34.342 1498.6842 16:42:42.33M 2015-11-09T16:42:32.720Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.949 34.342 1498.6842 16:42:42.52M 2015-11-09T16:42:32.925Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.950 34.343 1498.6842 16:42:42.72M 2015-11-09T16:42:33.125Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.948 34.342 1498.6816 16:42:42.92M 2015-11-09T16:42:33.330Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.948 34.342 1498.6827 16:42:43.14M 2015-11-09T16:42:33.535Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.947 34.341 1498.6824 16:42:43.34M 2015-11-09T16:42:33.735Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.947 34.340 1498.6827 16:42:43.54M 2015-11-09T16:42:33.940Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.946 34.339 1498.6830 16:42:43.74M 2015-11-09T16:42:34.145Z|I-OCEAN7-304-XXXX| 28.00 12.648 39.945 34.338 1498.6836 16:42:43.94M 2015-11-09T16:42:34.345Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.347 1498.6959 16:42:44.16M 2015-11-09T16:42:34.565Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.955 34.348 1498.6995 16:42:44.36M 2015-11-09T16:42:34.750Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.348 1498.7012 16:42:44.57M 2015-11-09T16:42:34.955Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.956 34.348 1498.7025 16:42:44.75M 2015-11-09T16:42:35.160Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7051 16:42:44.95M 2015-11-09T16:42:35.360Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.957 34.349 1498.7054 16:42:45.17M 2015-11-09T16:42:35.565Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.957 34.349 1498.7061 16:42:45.37M 2015-11-09T16:42:35.765Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.958 34.350 1498.7068 16:42:45.57M 2015-11-09T16:42:35.970Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.958 34.349 1498.7073 16:42:45.77M 2015-11-09T16:42:36.170Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.343 1498.7008 16:42:45.97M 2015-11-09T16:42:36.370Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.951 34.343 1498.7003 16:42:46.18M 2015-11-09T16:42:36.580Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.951 34.343 1498.7010 16:42:46.38M 2015-11-09T16:42:36.780Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.952 34.344 1498.7004 16:42:46.58M 2015-11-09T16:42:36.985Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.952 34.345 1498.7007 16:42:46.78M 2015-11-09T16:42:37.185Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.953 34.346 1498.7007 16:42:47.00M 2015-11-09T16:42:37.391Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.954 34.346 1498.7010 16:42:47.20M 2015-11-09T16:42:37.591Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.954 34.346 1498.7002 16:42:47.40M 2015-11-09T16:42:37.800Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.955 34.347 1498.7013 16:42:47.60M 2015-11-09T16:42:38.000Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.956 34.348 1498.7003 16:42:47.80M 2015-11-09T16:42:38.200Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.956 34.349 1498.6998 16:42:48.02M 2015-11-09T16:42:38.405Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.956 34.348 1498.6980 16:42:48.21M 2015-11-09T16:42:38.610Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.956 34.348 1498.6975 16:42:48.41M 2015-11-09T16:42:38.810Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.956 34.348 1498.6968 16:42:48.61M 2015-11-09T16:42:39.030Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.956 34.349 1498.6959 16:42:48.81M 2015-11-09T16:42:39.220Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.956 34.349 1498.6953 16:42:49.05M 2015-11-09T16:42:39.420Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.956 34.349 1498.6943 16:42:49.23M 2015-11-09T16:42:39.625Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.957 34.351 1498.6954 16:42:49.43M 2015-11-09T16:42:39.825Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.956 34.349 1498.6931 16:42:49.63M 2015-11-09T16:42:40.030Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.954 34.348 1498.6918 16:42:49.83M 2015-11-09T16:42:40.230Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.954 34.348 1498.6914 16:42:50.05M 2015-11-09T16:42:40.435Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.953 34.347 1498.6908 16:42:50.25M 2015-11-09T16:42:40.635Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.952 34.346 1498.6899 16:42:50.44M 2015-11-09T16:42:40.845Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.952 34.346 1498.6906 16:42:50.64M 2015-11-09T16:42:41.067Z|I-OCEAN7-304-XXXX| 28.18 12.647 39.949 34.343 1498.6885 16:42:50.84M 2015-11-09T16:42:41.250Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.954 34.347 1498.6948 16:42:51.06M 2015-11-09T16:42:41.450Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.954 34.348 1498.6958 16:42:51.26M 2015-11-09T16:42:41.655Z|I-OCEAN7-304-XXXX| 28.35 12.647 39.954 34.348 1498.6976 16:42:51.46M 2015-11-09T16:42:41.855Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.954 34.348 1498.6987 16:42:51.66M 2015-11-09T16:42:42.060Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.955 34.348 1498.6997 16:42:51.86M 2015-11-09T16:42:42.265Z|I-OCEAN7-304-XXXX| 28.41 12.648 39.954 34.347 1498.7007 16:42:52.08M 2015-11-09T16:42:42.465Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.955 34.348 1498.7018 16:42:52.28M 2015-11-09T16:42:42.671Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.955 34.347 1498.7028 16:42:52.47M 2015-11-09T16:42:42.870Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.953 34.346 1498.7018 16:42:52.67M 2015-11-09T16:42:43.075Z|I-OCEAN7-304-XXXX| 28.52 12.649 39.952 34.344 1498.7012 16:42:52.87M 2015-11-09T16:42:43.280Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.951 34.343 1498.6996 16:42:53.09M 2015-11-09T16:42:43.500Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.950 34.343 1498.6987 16:42:53.29M 2015-11-09T16:42:43.685Z|I-OCEAN7-304-XXXX| 28.46 12.649 39.951 34.343 1498.6982 16:42:53.51M 2015-11-09T16:42:43.885Z|I-OCEAN7-304-XXXX| 28.44 12.649 39.951 34.343 1498.6985 16:42:53.69M 2015-11-09T16:42:44.090Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.951 34.343 1498.6984 16:42:53.89M 2015-11-09T16:42:44.295Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.951 34.343 1498.6991 16:42:54.10M 2015-11-09T16:42:44.495Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.953 34.345 1498.7009 16:42:54.31M 2015-11-09T16:42:44.700Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.954 34.346 1498.7023 16:42:54.50M 2015-11-09T16:42:44.905Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.955 34.347 1498.7019 16:42:54.70M 2015-11-09T16:42:45.105Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.956 34.348 1498.7021 16:42:54.90M 2015-11-09T16:42:45.310Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.956 34.348 1498.7007 16:42:55.12M 2015-11-09T16:42:45.515Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.956 34.348 1498.6996 16:42:55.32M 2015-11-09T16:42:45.715Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.955 34.347 1498.6974 16:42:55.52M 2015-11-09T16:42:45.915Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.955 34.347 1498.6968 16:42:55.72M 2015-11-09T16:42:46.120Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.954 34.347 1498.6956 16:42:55.92M 2015-11-09T16:42:46.320Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.953 34.346 1498.6949 16:42:56.13M 2015-11-09T16:42:46.530Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.952 34.344 1498.6935 16:42:56.33M 2015-11-09T16:42:46.730Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.951 34.344 1498.6920 16:42:56.54M 2015-11-09T16:42:46.930Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.952 34.344 1498.6919 16:42:56.73M 2015-11-09T16:42:47.135Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.952 34.344 1498.6906 16:42:56.93M 2015-11-09T16:42:47.340Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.952 34.345 1498.6906 16:42:57.15M 2015-11-09T16:42:47.540Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.952 34.345 1498.6915 16:42:57.35M 2015-11-09T16:42:47.745Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.948 34.341 1498.6873 16:42:57.55M 2015-11-09T16:42:47.965Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.947 34.340 1498.6876 16:42:57.75M 2015-11-09T16:42:48.150Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.946 34.339 1498.6865 16:42:57.96M 2015-11-09T16:42:48.355Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.945 34.337 1498.6855 16:42:58.17M 2015-11-09T16:42:48.555Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.945 34.337 1498.6862 16:42:58.37M 2015-11-09T16:42:48.760Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.945 34.337 1498.6866 16:42:58.56M 2015-11-09T16:42:48.960Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.944 34.336 1498.6870 16:42:58.76M 2015-11-09T16:42:49.165Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.944 34.335 1498.6877 16:42:58.96M 2015-11-09T16:42:49.370Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.944 34.335 1498.6877 16:42:59.18M 2015-11-09T16:42:49.570Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.950 34.341 1498.6958 16:42:59.38M 2015-11-09T16:42:49.775Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.951 34.340 1498.7032 16:42:59.58M 2015-11-09T16:42:49.975Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.950 34.339 1498.7040 16:42:59.78M 2015-11-09T16:42:50.180Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.949 34.338 1498.7028 16:43:00.00M 2015-11-09T16:42:50.385Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.949 34.337 1498.7025 16:43:00.19M 2015-11-09T16:42:50.586Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.948 34.336 1498.7017 16:43:00.40M 2015-11-09T16:42:50.791Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.947 34.335 1498.7003 16:43:00.59M 2015-11-09T16:42:50.995Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.945 34.334 1498.6993 16:43:00.79M 2015-11-09T16:42:51.195Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.944 34.333 1498.6989 16:43:01.01M 2015-11-09T16:42:51.400Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.949 34.338 1498.7045 16:43:01.21M 2015-11-09T16:42:51.606Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.950 34.339 1498.7047 16:43:01.41M 2015-11-09T16:42:51.806Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.951 34.340 1498.7052 16:43:01.61M 2015-11-09T16:42:52.006Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.952 34.341 1498.7057 16:43:01.81M 2015-11-09T16:42:52.211Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.953 34.342 1498.7067 16:43:02.03M 2015-11-09T16:42:52.431Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.954 34.344 1498.7079 16:43:02.22M 2015-11-09T16:42:52.616Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.954 34.344 1498.7074 16:43:02.44M 2015-11-09T16:42:52.821Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.953 34.344 1498.7047 16:43:02.62M 2015-11-09T16:42:53.021Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.953 34.343 1498.7037 16:43:02.82M 2015-11-09T16:42:53.227Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.952 34.343 1498.7021 16:43:03.04M 2015-11-09T16:42:53.431Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.952 34.343 1498.7018 16:43:03.24M 2015-11-09T16:42:53.636Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.953 34.344 1498.7020 16:43:03.44M 2015-11-09T16:42:53.836Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.344 1498.7031 16:43:03.64M 2015-11-09T16:42:54.041Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.953 34.344 1498.7032 16:43:03.84M 2015-11-09T16:42:54.241Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.351 1498.7104 16:43:04.06M 2015-11-09T16:42:54.446Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7111 16:43:04.26M 2015-11-09T16:42:54.646Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7107 16:43:04.45M 2015-11-09T16:42:54.851Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.959 34.350 1498.7086 16:43:04.65M 2015-11-09T16:42:55.051Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.960 34.351 1498.7094 16:43:04.85M 2015-11-09T16:42:55.256Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.346 1498.7029 16:43:05.07M 2015-11-09T16:42:55.461Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.953 34.345 1498.7009 16:43:05.27M 2015-11-09T16:42:55.661Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.344 1498.7014 16:43:05.47M 2015-11-09T16:42:55.866Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.343 1498.7012 16:43:05.67M 2015-11-09T16:42:56.072Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.950 34.341 1498.7007 16:43:05.87M 2015-11-09T16:42:56.271Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.950 34.340 1498.7004 16:43:06.09M 2015-11-09T16:42:56.476Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.955 34.345 1498.7058 16:43:06.29M 2015-11-09T16:42:56.681Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.955 34.345 1498.7078 16:43:06.48M 2015-11-09T16:42:56.896Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.956 34.346 1498.7089 16:43:06.68M 2015-11-09T16:42:57.081Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.957 34.347 1498.7097 16:43:06.90M 2015-11-09T16:42:57.286Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.958 34.348 1498.7104 16:43:07.10M 2015-11-09T16:42:57.486Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.348 1498.7112 16:43:07.30M 2015-11-09T16:42:57.696Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.349 1498.7118 16:43:07.50M 2015-11-09T16:42:57.896Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.960 34.349 1498.7128 16:43:07.70M 2015-11-09T16:42:58.101Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.349 1498.7133 16:43:07.89M 2015-11-09T16:42:58.301Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.964 34.354 1498.7186 16:43:08.12M 2015-11-09T16:42:58.501Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.965 34.354 1498.7177 16:43:08.31M 2015-11-09T16:42:58.706Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7119 16:43:08.51M 2015-11-09T16:42:58.911Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7114 16:43:08.71M 2015-11-09T16:42:59.116Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.348 1498.7103 16:43:08.91M 2015-11-09T16:42:59.316Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.957 34.346 1498.7080 16:43:09.13M 2015-11-09T16:42:59.531Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.346 1498.7067 16:43:09.33M 2015-11-09T16:42:59.726Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.950 34.340 1498.6997 16:43:09.53M 2015-11-09T16:42:59.926Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.950 34.340 1498.6989 16:43:09.73M