2015-11-09T16:41:00.141Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.955 34.345 1498.7098 16:41:09.93M 2015-11-09T16:41:00.341Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.955 34.346 1498.7086 16:41:10.15M 2015-11-09T16:41:00.546Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.956 34.347 1498.7086 16:41:10.35M 2015-11-09T16:41:00.766Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.956 34.347 1498.7072 16:41:10.55M 2015-11-09T16:41:00.951Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.348 1498.7064 16:41:10.76M 2015-11-09T16:41:01.151Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.348 1498.7048 16:41:10.95M 2015-11-09T16:41:01.356Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.348 1498.7043 16:41:11.16M 2015-11-09T16:41:01.561Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.957 34.349 1498.7040 16:41:11.36M 2015-11-09T16:41:01.761Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.955 34.347 1498.6997 16:41:11.56M 2015-11-09T16:41:01.966Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.955 34.347 1498.6981 16:41:11.76M 2015-11-09T16:41:02.171Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.954 34.347 1498.6969 16:41:11.96M 2015-11-09T16:41:02.376Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.953 34.346 1498.6959 16:41:12.18M 2015-11-09T16:41:02.576Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.956 34.349 1498.6982 16:41:12.38M 2015-11-09T16:41:02.776Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.957 34.349 1498.6987 16:41:12.58M 2015-11-09T16:41:02.981Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.953 34.346 1498.6941 16:41:12.78M 2015-11-09T16:41:03.181Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.952 34.345 1498.6931 16:41:13.00M 2015-11-09T16:41:03.386Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.952 34.345 1498.6935 16:41:13.19M 2015-11-09T16:41:03.591Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.949 34.342 1498.6904 16:41:13.39M 2015-11-09T16:41:03.791Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.949 34.342 1498.6904 16:41:13.59M 2015-11-09T16:41:03.996Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.949 34.342 1498.6902 16:41:13.79M 2015-11-09T16:41:04.208Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.949 34.342 1498.6898 16:41:14.01M 2015-11-09T16:41:04.401Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.949 34.342 1498.6887 16:41:14.21M 2015-11-09T16:41:04.606Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.949 34.342 1498.6888 16:41:14.41M 2015-11-09T16:41:04.806Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.948 34.341 1498.6884 16:41:14.61M 2015-11-09T16:41:05.011Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.948 34.341 1498.6879 16:41:14.81M 2015-11-09T16:41:05.231Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.948 34.340 1498.6892 16:41:15.02M 2015-11-09T16:41:05.416Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.947 34.340 1498.6895 16:41:15.24M 2015-11-09T16:41:05.621Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.947 34.339 1498.6891 16:41:15.42M 2015-11-09T16:41:05.826Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.953 34.345 1498.6974 16:41:15.62M 2015-11-09T16:41:06.026Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.955 34.346 1498.6993 16:41:15.82M 2015-11-09T16:41:06.226Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.955 34.347 1498.6998 16:41:16.04M 2015-11-09T16:41:06.431Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.956 34.347 1498.7006 16:41:16.24M 2015-11-09T16:41:06.636Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.956 34.348 1498.7015 16:41:16.44M 2015-11-09T16:41:06.841Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.957 34.348 1498.7028 16:41:16.63M 2015-11-09T16:41:07.041Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.963 34.354 1498.7107 16:41:16.84M 2015-11-09T16:41:07.246Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.962 34.352 1498.7094 16:41:17.05M 2015-11-09T16:41:07.451Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.960 34.351 1498.7089 16:41:17.26M 2015-11-09T16:41:07.651Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.958 34.349 1498.7083 16:41:17.45M 2015-11-09T16:41:07.851Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7091 16:41:17.65M 2015-11-09T16:41:08.056Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.957 34.346 1498.7092 16:41:17.85M 2015-11-09T16:41:08.261Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.956 34.346 1498.7089 16:41:18.07M 2015-11-09T16:41:08.461Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.950 34.339 1498.7019 16:41:18.27M 2015-11-09T16:41:08.666Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.949 34.338 1498.7010 16:41:18.46M 2015-11-09T16:41:08.871Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.948 34.337 1498.6997 16:41:18.67M 2015-11-09T16:41:09.071Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.950 34.339 1498.7031 16:41:18.87M 2015-11-09T16:41:09.276Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.950 34.340 1498.7035 16:41:19.08M 2015-11-09T16:41:09.476Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.951 34.341 1498.7026 16:41:19.28M 2015-11-09T16:41:09.696Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.951 34.341 1498.7028 16:41:19.48M 2015-11-09T16:41:09.881Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.951 34.341 1498.7017 16:41:19.70M 2015-11-09T16:41:10.086Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.951 34.341 1498.7025 16:41:19.88M 2015-11-09T16:41:10.291Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.951 34.341 1498.7026 16:41:20.10M 2015-11-09T16:41:10.491Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.952 34.342 1498.7053 16:41:20.30M 2015-11-09T16:41:10.696Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.952 34.342 1498.7050 16:41:20.50M 2015-11-09T16:41:10.896Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.951 34.342 1498.7037 16:41:20.70M 2015-11-09T16:41:11.101Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.951 34.342 1498.7024 16:41:20.90M 2015-11-09T16:41:11.301Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.960 34.350 1498.7117 16:41:21.11M 2015-11-09T16:41:11.511Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.960 34.350 1498.7124 16:41:21.31M 2015-11-09T16:41:11.711Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.351 1498.7131 16:41:21.51M 2015-11-09T16:41:11.916Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7130 16:41:21.71M 2015-11-09T16:41:12.116Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.962 34.353 1498.7137 16:41:21.91M 2015-11-09T16:41:12.321Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.964 34.354 1498.7156 16:41:22.13M 2015-11-09T16:41:12.521Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.965 34.356 1498.7181 16:41:22.33M 2015-11-09T16:41:12.726Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.967 34.355 1498.7249 16:41:22.53M 2015-11-09T16:41:12.926Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.967 34.355 1498.7251 16:41:22.73M 2015-11-09T16:41:13.131Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.967 34.355 1498.7255 16:41:22.92M 2015-11-09T16:41:13.336Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.968 34.356 1498.7266 16:41:23.14M 2015-11-09T16:41:13.536Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.968 34.355 1498.7263 16:41:23.34M 2015-11-09T16:41:13.741Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7194 16:41:23.54M 2015-11-09T16:41:13.941Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.961 34.349 1498.7180 16:41:23.74M 2015-11-09T16:41:14.161Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.960 34.348 1498.7173 16:41:23.94M 2015-11-09T16:41:14.346Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.960 34.347 1498.7166 16:41:24.18M 2015-11-09T16:41:14.551Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.347 1498.7157 16:41:24.36M 2015-11-09T16:41:14.756Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.958 34.347 1498.7140 16:41:24.56M 2015-11-09T16:41:14.961Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.958 34.346 1498.7126 16:41:24.76M 2015-11-09T16:41:15.166Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.958 34.346 1498.7126 16:41:24.96M 2015-11-09T16:41:15.366Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.347 1498.7129 16:41:25.17M 2015-11-09T16:41:15.566Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.958 34.347 1498.7122 16:41:25.37M 2015-11-09T16:41:15.787Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.958 34.347 1498.7109 16:41:25.57M 2015-11-09T16:41:15.976Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.951 34.341 1498.7028 16:41:25.77M 2015-11-09T16:41:16.176Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.951 34.341 1498.7019 16:41:25.97M 2015-11-09T16:41:16.381Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.956 34.346 1498.7075 16:41:26.19M 2015-11-09T16:41:16.582Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.957 34.347 1498.7085 16:41:26.39M 2015-11-09T16:41:16.787Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.958 34.347 1498.7092 16:41:26.58M 2015-11-09T16:41:16.993Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.952 34.342 1498.7031 16:41:26.79M 2015-11-09T16:41:17.196Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.951 34.341 1498.7025 16:41:27.01M 2015-11-09T16:41:17.397Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.955 34.344 1498.7069 16:41:27.20M 2015-11-09T16:41:17.602Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.956 34.345 1498.7081 16:41:27.40M 2015-11-09T16:41:17.801Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.957 34.347 1498.7101 16:41:27.60M 2015-11-09T16:41:18.002Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7112 16:41:27.80M 2015-11-09T16:41:18.207Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.350 1498.7128 16:41:28.02M 2015-11-09T16:41:18.412Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.352 1498.7146 16:41:28.22M 2015-11-09T16:41:18.632Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.353 1498.7170 16:41:28.42M 2015-11-09T16:41:18.816Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7195 16:41:28.63M 2015-11-09T16:41:19.022Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7197 16:41:28.81M 2015-11-09T16:41:19.221Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.355 1498.7152 16:41:29.03M 2015-11-09T16:41:19.427Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.964 34.355 1498.7139 16:41:29.23M 2015-11-09T16:41:19.632Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.355 1498.7139 16:41:29.43M 2015-11-09T16:41:19.832Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7032 16:41:29.63M 2015-11-09T16:41:20.037Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.954 34.345 1498.7017 16:41:29.83M 2015-11-09T16:41:20.237Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.953 34.344 1498.7003 16:41:30.05M 2015-11-09T16:41:20.442Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.951 34.343 1498.6986 16:41:30.25M 2015-11-09T16:41:20.642Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.950 34.342 1498.6958 16:41:30.45M 2015-11-09T16:41:20.847Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.949 34.340 1498.6951 16:41:30.64M 2015-11-09T16:41:21.052Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.948 34.340 1498.6948 16:41:30.84M 2015-11-09T16:41:21.252Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.947 34.339 1498.6943 16:41:31.06M 2015-11-09T16:41:21.466Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.948 34.339 1498.6951 16:41:31.26M 2015-11-09T16:41:21.657Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.948 34.339 1498.6954 16:41:31.46M 2015-11-09T16:41:21.862Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.949 34.340 1498.6971 16:41:31.66M 2015-11-09T16:41:22.067Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.950 34.341 1498.6982 16:41:31.86M 2015-11-09T16:41:22.267Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.952 34.342 1498.7003 16:41:32.08M 2015-11-09T16:41:22.472Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.954 34.343 1498.7029 16:41:32.28M 2015-11-09T16:41:22.677Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.955 34.345 1498.7050 16:41:32.48M 2015-11-09T16:41:22.877Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.351 1498.7124 16:41:32.68M 2015-11-09T16:41:23.097Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.952 34.342 1498.7009 16:41:32.88M 2015-11-09T16:41:23.282Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.952 34.341 1498.7007 16:41:33.11M 2015-11-09T16:41:23.487Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.952 34.341 1498.7003 16:41:33.29M 2015-11-09T16:41:23.698Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.952 34.341 1498.7010 16:41:33.49M 2015-11-09T16:41:23.892Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.952 34.342 1498.7009 16:41:33.69M 2015-11-09T16:41:24.097Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.950 34.339 1498.6982 16:41:33.89M 2015-11-09T16:41:24.297Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.953 34.343 1498.7028 16:41:34.11M 2015-11-09T16:41:24.502Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.954 34.344 1498.7047 16:41:34.31M 2015-11-09T16:41:24.707Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.955 34.344 1498.7063 16:41:34.51M 2015-11-09T16:41:24.907Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.954 34.343 1498.7061 16:41:34.71M 2015-11-09T16:41:25.112Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.954 34.343 1498.7057 16:41:34.90M 2015-11-09T16:41:25.317Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.954 34.343 1498.7047 16:41:35.12M 2015-11-09T16:41:25.517Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.953 34.343 1498.7043 16:41:35.32M 2015-11-09T16:41:25.722Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.952 34.342 1498.7031 16:41:35.52M 2015-11-09T16:41:25.927Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.954 34.344 1498.7061 16:41:35.72M 2015-11-09T16:41:26.127Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.952 34.342 1498.7039 16:41:35.92M 2015-11-09T16:41:26.332Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.953 34.344 1498.7058 16:41:36.14M 2015-11-09T16:41:26.532Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.955 34.345 1498.7075 16:41:36.34M 2015-11-09T16:41:26.737Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.956 34.346 1498.7089 16:41:36.54M 2015-11-09T16:41:26.937Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.957 34.347 1498.7111 16:41:36.73M 2015-11-09T16:41:27.142Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.958 34.348 1498.7126 16:41:36.93M 2015-11-09T16:41:27.342Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.954 34.345 1498.7084 16:41:37.15M 2015-11-09T16:41:27.562Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.953 34.344 1498.7063 16:41:37.35M 2015-11-09T16:41:27.752Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.954 34.345 1498.7069 16:41:37.57M 2015-11-09T16:41:27.957Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.956 34.347 1498.7090 16:41:37.75M 2015-11-09T16:41:28.152Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.961 34.351 1498.7130 16:41:37.95M 2015-11-09T16:41:28.357Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.961 34.352 1498.7140 16:41:38.17M 2015-11-09T16:41:28.562Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.353 1498.7153 16:41:38.37M 2015-11-09T16:41:28.767Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.964 34.354 1498.7158 16:41:38.57M 2015-11-09T16:41:28.967Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.965 34.356 1498.7163 16:41:38.77M 2015-11-09T16:41:29.172Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.966 34.357 1498.7175 16:41:38.97M 2015-11-09T16:41:29.377Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.966 34.356 1498.7153 16:41:39.18M 2015-11-09T16:41:29.577Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.346 1498.7028 16:41:39.38M 2015-11-09T16:41:29.782Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.953 34.345 1498.7004 16:41:39.58M 2015-11-09T16:41:29.982Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.952 34.344 1498.6980 16:41:39.78M 2015-11-09T16:41:30.187Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.953 34.344 1498.6973 16:41:40.00M 2015-11-09T16:41:30.387Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.952 34.343 1498.6959 16:41:40.20M 2015-11-09T16:41:30.592Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.951 34.343 1498.6957 16:41:40.40M 2015-11-09T16:41:30.797Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.951 34.343 1498.6949 16:41:40.59M 2015-11-09T16:41:30.997Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.951 34.343 1498.6946 16:41:40.80M 2015-11-09T16:41:31.202Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.951 34.342 1498.6949 16:41:41.01M 2015-11-09T16:41:31.407Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.951 34.342 1498.6936 16:41:41.21M 2015-11-09T16:41:31.607Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.951 34.343 1498.6926 16:41:41.41M 2015-11-09T16:41:31.808Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.951 34.343 1498.6940 16:41:41.61M 2015-11-09T16:41:32.032Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.956 34.347 1498.6986 16:41:41.81M 2015-11-09T16:41:32.217Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.348 1498.7006 16:41:42.05M 2015-11-09T16:41:32.417Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7020 16:41:42.23M 2015-11-09T16:41:32.622Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7035 16:41:42.43M 2015-11-09T16:41:32.827Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.954 34.345 1498.7004 16:41:42.63M 2015-11-09T16:41:33.032Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.955 34.345 1498.7015 16:41:42.83M 2015-11-09T16:41:33.232Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7031 16:41:43.05M 2015-11-09T16:41:33.432Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.346 1498.7046 16:41:43.24M 2015-11-09T16:41:33.642Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7057 16:41:43.44M 2015-11-09T16:41:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7067 16:41:43.64M 2015-11-09T16:41:34.042Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.956 34.347 1498.7054 16:41:43.84M 2015-11-09T16:41:34.247Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7052 16:41:44.06M 2015-11-09T16:41:34.452Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.347 1498.7056 16:41:44.26M 2015-11-09T16:41:34.652Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.957 34.348 1498.7063 16:41:44.46M 2015-11-09T16:41:34.857Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7074 16:41:44.66M 2015-11-09T16:41:35.067Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7086 16:41:44.85M 2015-11-09T16:41:35.262Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7081 16:41:45.07M 2015-11-09T16:41:35.467Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7078 16:41:45.27M 2015-11-09T16:41:35.667Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7065 16:41:45.47M 2015-11-09T16:41:35.872Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.958 34.350 1498.7059 16:41:45.67M 2015-11-09T16:41:36.077Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.958 34.350 1498.7047 16:41:45.87M 2015-11-09T16:41:36.277Z|I-OCEAN7-304-XXXX| 28.29 12.649 39.957 34.349 1498.7047 16:41:46.09M 2015-11-09T16:41:36.497Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.956 34.348 1498.7039 16:41:46.29M 2015-11-09T16:41:36.682Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.956 34.347 1498.7028 16:41:46.50M 2015-11-09T16:41:36.887Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.956 34.347 1498.7031 16:41:46.68M 2015-11-09T16:41:37.092Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.955 34.347 1498.7026 16:41:46.88M 2015-11-09T16:41:37.292Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.951 34.343 1498.6975 16:41:47.11M 2015-11-09T16:41:37.497Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.951 34.342 1498.6967 16:41:47.30M 2015-11-09T16:41:37.697Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.952 34.344 1498.6982 16:41:47.50M 2015-11-09T16:41:37.902Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.953 34.345 1498.6997 16:41:47.70M 2015-11-09T16:41:38.102Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7014 16:41:47.90M 2015-11-09T16:41:38.307Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7031 16:41:48.12M 2015-11-09T16:41:38.512Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7047 16:41:48.32M 2015-11-09T16:41:38.717Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.346 1498.7117 16:41:48.52M 2015-11-09T16:41:38.912Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.957 34.345 1498.7129 16:41:48.72M 2015-11-09T16:41:39.117Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.957 34.345 1498.7134 16:41:48.91M 2015-11-09T16:41:39.322Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.957 34.345 1498.7141 16:41:49.13M 2015-11-09T16:41:39.527Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.343 1498.7094 16:41:49.33M 2015-11-09T16:41:39.728Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.954 34.342 1498.7095 16:41:49.53M 2015-11-09T16:41:39.932Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.958 34.346 1498.7153 16:41:49.73M 2015-11-09T16:41:40.137Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.959 34.347 1498.7175 16:41:49.93M 2015-11-09T16:41:40.337Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.957 34.346 1498.7151 16:41:50.15M 2015-11-09T16:41:40.537Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.958 34.347 1498.7161 16:41:50.35M 2015-11-09T16:41:40.742Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.959 34.348 1498.7178 16:41:50.54M 2015-11-09T16:41:40.962Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.959 34.348 1498.7175 16:41:50.75M 2015-11-09T16:41:41.153Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.959 34.348 1498.7164 16:41:50.96M 2015-11-09T16:41:41.352Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.348 1498.7157 16:41:51.16M 2015-11-09T16:41:41.557Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.954 34.343 1498.7087 16:41:51.36M 2015-11-09T16:41:41.758Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.953 34.343 1498.7068 16:41:51.56M 2015-11-09T16:41:41.963Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.953 34.343 1498.7059 16:41:51.76M 2015-11-09T16:41:42.168Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.956 34.346 1498.7104 16:41:51.96M 2015-11-09T16:41:42.390Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.954 34.344 1498.7063 16:41:52.18M 2015-11-09T16:41:42.573Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.954 34.343 1498.7070 16:41:52.38M 2015-11-09T16:41:42.778Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.953 34.343 1498.7067 16:41:52.58M 2015-11-09T16:41:42.978Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.346 1498.7095 16:41:52.78M 2015-11-09T16:41:43.183Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.957 34.346 1498.7097 16:41:53.98M 2015-11-09T16:41:43.383Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7103 16:41:53.19M 2015-11-09T16:41:43.588Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7102 16:41:53.39M 2015-11-09T16:41:43.793Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.958 34.347 1498.7095 16:41:53.59M 2015-11-09T16:41:43.993Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.348 1498.7092 16:41:53.79M 2015-11-09T16:41:44.193Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.959 34.348 1498.7079 16:41:54.01M 2015-11-09T16:41:44.398Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.959 34.348 1498.7083 16:41:54.21M 2015-11-09T16:41:44.603Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.958 34.348 1498.7072 16:41:54.41M 2015-11-09T16:41:44.808Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.958 34.347 1498.7072 16:41:54.60M 2015-11-09T16:41:45.008Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.957 34.346 1498.7053 16:41:54.80M 2015-11-09T16:41:45.213Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.956 34.346 1498.7039 16:41:55.02M 2015-11-09T16:41:45.433Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.955 34.345 1498.7025 16:41:55.22M 2015-11-09T16:41:45.618Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.955 34.345 1498.7019 16:41:55.44M 2015-11-09T16:41:45.823Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.955 34.344 1498.7008 16:41:55.62M 2015-11-09T16:41:46.023Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.954 34.344 1498.7008 16:41:55.82M 2015-11-09T16:41:46.223Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.954 34.344 1498.7014 16:41:56.04M 2015-11-09T16:41:46.433Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.954 34.344 1498.7012 16:41:56.24M 2015-11-09T16:41:46.633Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.954 34.344 1498.7019 16:41:56.44M 2015-11-09T16:41:46.838Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.955 34.345 1498.7037 16:41:56.64M 2015-11-09T16:41:47.038Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.956 34.345 1498.7051 16:41:56.83M 2015-11-09T16:41:47.243Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.957 34.347 1498.7073 16:41:57.05M 2015-11-09T16:41:47.443Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7098 16:41:57.25M 2015-11-09T16:41:47.648Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.960 34.349 1498.7122 16:41:57.45M 2015-11-09T16:41:47.853Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7135 16:41:57.65M 2015-11-09T16:41:48.058Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.962 34.351 1498.7151 16:41:57.85M 2015-11-09T16:41:48.258Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7161 16:41:58.07M 2015-11-09T16:41:48.463Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7156 16:41:58.27M 2015-11-09T16:41:48.663Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.962 34.352 1498.7152 16:41:58.47M 2015-11-09T16:41:48.868Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.351 1498.7139 16:41:58.67M 2015-11-09T16:41:49.068Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7128 16:41:58.87M 2015-11-09T16:41:49.273Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.957 34.348 1498.7112 16:41:59.08M 2015-11-09T16:41:49.473Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.956 34.347 1498.7091 16:41:59.28M 2015-11-09T16:41:49.678Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.956 34.347 1498.7091 16:41:59.48M 2015-11-09T16:41:49.898Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.950 34.341 1498.7024 16:41:59.68M 2015-11-09T16:41:50.083Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.952 34.343 1498.7043 16:41:59.90M 2015-11-09T16:41:50.288Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.952 34.343 1498.7046 16:42:00.10M 2015-11-09T16:41:50.493Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.952 34.343 1498.7040 16:42:00.30M 2015-11-09T16:41:50.693Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.953 34.344 1498.7052 16:42:00.50M 2015-11-09T16:41:50.898Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.954 34.344 1498.7061 16:42:00.70M 2015-11-09T16:41:51.098Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.955 34.345 1498.7068 16:42:00.89M 2015-11-09T16:41:51.303Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.956 34.346 1498.7078 16:42:01.11M 2015-11-09T16:41:51.503Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.956 34.346 1498.7078 16:42:01.31M 2015-11-09T16:41:51.708Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.346 1498.7075 16:42:01.51M 2015-11-09T16:41:51.908Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.346 1498.7072 16:42:01.71M 2015-11-09T16:41:52.113Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.956 34.346 1498.7068 16:42:01.91M 2015-11-09T16:41:52.318Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.956 34.346 1498.7059 16:42:02.13M 2015-11-09T16:41:52.518Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.350 1498.7123 16:42:02.33M 2015-11-09T16:41:52.723Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.350 1498.7119 16:42:02.53M 2015-11-09T16:41:52.928Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.961 34.352 1498.7083 16:42:02.72M 2015-11-09T16:41:53.128Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.962 34.352 1498.7083 16:42:02.92M 2015-11-09T16:41:53.337Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.963 34.353 1498.7087 16:42:03.14M 2015-11-09T16:41:53.534Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.964 34.355 1498.7094 16:42:03.34M 2015-11-09T16:41:53.739Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.964 34.355 1498.7101 16:42:03.54M 2015-11-09T16:41:53.943Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.962 34.353 1498.7065 16:42:03.74M 2015-11-09T16:41:54.143Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.961 34.352 1498.7063 16:42:03.94M 2015-11-09T16:41:54.363Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.962 34.353 1498.7053 16:42:04.16M 2015-11-09T16:41:54.548Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.962 34.353 1498.7062 16:42:04.37M 2015-11-09T16:41:54.753Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.961 34.352 1498.7054 16:42:04.56M 2015-11-09T16:41:54.958Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.960 34.351 1498.7046 16:42:04.75M 2015-11-09T16:41:55.158Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.961 34.352 1498.7067 16:42:04.95M 2015-11-09T16:41:55.364Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.957 34.348 1498.7025 16:42:05.17M 2015-11-09T16:41:55.568Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.347 1498.7012 16:42:05.37M 2015-11-09T16:41:55.768Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.955 34.346 1498.7004 16:42:05.57M 2015-11-09T16:41:55.968Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.957 34.348 1498.7032 16:42:05.77M 2015-11-09T16:41:56.173Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.958 34.349 1498.7050 16:42:05.97M 2015-11-09T16:41:56.378Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.959 34.350 1498.7065 16:42:06.19M 2015-11-09T16:41:56.578Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.959 34.350 1498.7074 16:42:06.39M 2015-11-09T16:41:56.783Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.958 34.349 1498.7070 16:42:06.58M 2015-11-09T16:41:56.988Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.348 1498.7069 16:42:06.78M 2015-11-09T16:41:57.188Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.963 34.353 1498.7128 16:42:07.00M 2015-11-09T16:41:57.394Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.964 34.354 1498.7141 16:42:07.20M 2015-11-09T16:41:57.593Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.964 34.353 1498.7144 16:42:07.40M 2015-11-09T16:41:57.798Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.352 1498.7139 16:42:07.60M 2015-11-09T16:41:58.003Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.352 1498.7144 16:42:07.80M 2015-11-09T16:41:58.208Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.953 34.343 1498.7042 16:42:08.02M 2015-11-09T16:41:58.403Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.953 34.342 1498.7043 16:42:08.22M 2015-11-09T16:41:58.608Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.952 34.341 1498.7031 16:42:08.41M 2015-11-09T16:41:58.833Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.950 34.340 1498.7025 16:42:08.61M 2015-11-09T16:41:59.018Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.949 34.339 1498.7015 16:42:08.83M 2015-11-09T16:41:59.218Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.948 34.338 1498.7008 16:42:09.04M 2015-11-09T16:41:59.423Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.947 34.337 1498.7001 16:42:09.23M 2015-11-09T16:41:59.632Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.947 34.337 1498.6995 16:42:09.43M 2015-11-09T16:41:59.828Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.956 34.346 1498.7101 16:42:09.63M