2015-11-09T16:40:00.038Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.962 34.352 1498.7139 16:40:09.83M 2015-11-09T16:40:00.243Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.351 1498.7112 16:40:10.05M 2015-11-09T16:40:00.448Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.351 1498.7107 16:40:10.25M 2015-11-09T16:40:00.653Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.961 34.351 1498.7100 16:40:10.45M 2015-11-09T16:40:00.853Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.962 34.351 1498.7101 16:40:10.65M 2015-11-09T16:40:01.053Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.961 34.350 1498.7095 16:40:10.85M 2015-11-09T16:40:01.258Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.961 34.350 1498.7094 16:40:11.06M 2015-11-09T16:40:01.463Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.960 34.350 1498.7089 16:40:11.26M 2015-11-09T16:40:01.663Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.959 34.349 1498.7067 16:40:11.47M 2015-11-09T16:40:01.870Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.958 34.348 1498.7063 16:40:11.66M 2015-11-09T16:40:02.070Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.957 34.347 1498.7053 16:40:11.86M 2015-11-09T16:40:02.273Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.957 34.347 1498.7051 16:40:12.08M 2015-11-09T16:40:02.478Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.958 34.347 1498.7067 16:40:12.28M 2015-11-09T16:40:02.698Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.957 34.347 1498.7064 16:40:12.48M 2015-11-09T16:40:02.883Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.958 34.347 1498.7079 16:40:12.70M 2015-11-09T16:40:03.088Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.959 34.348 1498.7098 16:40:12.88M 2015-11-09T16:40:03.288Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.957 34.345 1498.7080 16:40:13.10M 2015-11-09T16:40:03.493Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.957 34.346 1498.7100 16:40:13.30M 2015-11-09T16:40:03.693Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.957 34.346 1498.7109 16:40:13.50M 2015-11-09T16:40:03.898Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.957 34.346 1498.7097 16:40:13.69M 2015-11-09T16:40:04.103Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.346 1498.7083 16:40:13.89M 2015-11-09T16:40:04.303Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.345 1498.7068 16:40:14.11M 2015-11-09T16:40:04.503Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.955 34.345 1498.7054 16:40:14.31M 2015-11-09T16:40:04.708Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.954 34.344 1498.7043 16:40:14.51M 2015-11-09T16:40:04.913Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.954 34.345 1498.7040 16:40:14.71M 2015-11-09T16:40:05.113Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.954 34.345 1498.7035 16:40:14.91M 2015-11-09T16:40:05.318Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.955 34.345 1498.7036 16:40:15.12M 2015-11-09T16:40:05.524Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.955 34.346 1498.7042 16:40:15.32M 2015-11-09T16:40:05.724Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.955 34.345 1498.7048 16:40:15.52M 2015-11-09T16:40:05.928Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.955 34.346 1498.7053 16:40:15.72M 2015-11-09T16:40:06.128Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.955 34.346 1498.7047 16:40:15.92M 2015-11-09T16:40:06.333Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.346 1498.7047 16:40:16.14M 2015-11-09T16:40:06.538Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.956 34.347 1498.7048 16:40:16.34M 2015-11-09T16:40:06.738Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.957 34.347 1498.7051 16:40:16.54M 2015-11-09T16:40:06.954Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.958 34.348 1498.7074 16:40:16.74M 2015-11-09T16:40:07.164Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7097 16:40:16.94M 2015-11-09T16:40:07.348Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7108 16:40:17.17M 2015-11-09T16:40:07.548Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.352 1498.7123 16:40:17.36M 2015-11-09T16:40:07.758Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7142 16:40:17.55M 2015-11-09T16:40:07.959Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.354 1498.7178 16:40:17.75M 2015-11-09T16:40:08.164Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.965 34.354 1498.7178 16:40:17.95M 2015-11-09T16:40:08.363Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7181 16:40:18.17M 2015-11-09T16:40:08.568Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7184 16:40:18.37M 2015-11-09T16:40:08.774Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7184 16:40:18.57M 2015-11-09T16:40:08.978Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.345 1498.7075 16:40:18.77M 2015-11-09T16:40:09.179Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.955 34.344 1498.7073 16:40:18.97M 2015-11-09T16:40:09.379Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.955 34.345 1498.7079 16:40:19.19M 2015-11-09T16:40:09.584Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.955 34.345 1498.7084 16:40:19.38M 2015-11-09T16:40:09.789Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.955 34.345 1498.7087 16:40:19.58M 2015-11-09T16:40:09.989Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.956 34.345 1498.7101 16:40:19.78M 2015-11-09T16:40:10.194Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.956 34.345 1498.7104 16:40:20.00M 2015-11-09T16:40:10.394Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.956 34.345 1498.7119 16:40:20.20M 2015-11-09T16:40:10.599Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.958 34.347 1498.7152 16:40:20.40M 2015-11-09T16:40:10.804Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.960 34.349 1498.7175 16:40:20.60M 2015-11-09T16:40:11.004Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.967 34.356 1498.7252 16:40:20.80M 2015-11-09T16:40:11.209Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.959 34.348 1498.7166 16:40:21.02M 2015-11-09T16:40:11.409Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.960 34.350 1498.7177 16:40:21.21M 2015-11-09T16:40:11.629Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.960 34.350 1498.7166 16:40:21.41M 2015-11-09T16:40:11.819Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.961 34.350 1498.7164 16:40:21.63M 2015-11-09T16:40:12.019Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.960 34.350 1498.7162 16:40:21.81M 2015-11-09T16:40:12.224Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.960 34.349 1498.7162 16:40:22.03M 2015-11-09T16:40:12.424Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.959 34.348 1498.7157 16:40:22.23M 2015-11-09T16:40:12.640Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.347 1498.7146 16:40:22.43M 2015-11-09T16:40:12.834Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.346 1498.7133 16:40:22.63M 2015-11-09T16:40:13.039Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.956 34.345 1498.7103 16:40:22.83M 2015-11-09T16:40:13.239Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.955 34.344 1498.7081 16:40:23.05M 2015-11-09T16:40:13.444Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.954 34.343 1498.7056 16:40:23.25M 2015-11-09T16:40:13.644Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.952 34.342 1498.7028 16:40:23.45M 2015-11-09T16:40:13.849Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.950 34.340 1498.6995 16:40:23.64M 2015-11-09T16:40:14.049Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.948 34.339 1498.6967 16:40:23.84M 2015-11-09T16:40:14.254Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.947 34.337 1498.6945 16:40:24.06M 2015-11-09T16:40:14.454Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.945 34.335 1498.6909 16:40:24.26M 2015-11-09T16:40:14.654Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.944 34.334 1498.6893 16:40:24.46M 2015-11-09T16:40:14.864Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.950 34.340 1498.6963 16:40:24.65M 2015-11-09T16:40:15.064Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.950 34.341 1498.6957 16:40:24.86M 2015-11-09T16:40:15.270Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.950 34.341 1498.6945 16:40:25.07M 2015-11-09T16:40:15.469Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.959 34.350 1498.7035 16:40:25.28M 2015-11-09T16:40:15.674Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.958 34.349 1498.7019 16:40:25.47M 2015-11-09T16:40:15.874Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.962 34.353 1498.7056 16:40:25.67M 2015-11-09T16:40:16.099Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.962 34.354 1498.7051 16:40:25.87M 2015-11-09T16:40:16.284Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.956 34.347 1498.6985 16:40:26.11M 2015-11-09T16:40:16.484Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.956 34.347 1498.6976 16:40:26.29M 2015-11-09T16:40:16.689Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.949 34.341 1498.6893 16:40:26.49M 2015-11-09T16:40:16.894Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.949 34.341 1498.6895 16:40:26.69M 2015-11-09T16:40:17.094Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.949 34.341 1498.6899 16:40:26.89M 2015-11-09T16:40:17.299Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.949 34.341 1498.6901 16:40:27.11M 2015-11-09T16:40:17.499Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.949 34.341 1498.6907 16:40:27.31M 2015-11-09T16:40:17.704Z|I-OCEAN7-304-XXXX| 28.06 12.649 39.950 34.342 1498.6915 16:40:27.50M 2015-11-09T16:40:17.909Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.950 34.343 1498.6913 16:40:27.70M 2015-11-09T16:40:18.114Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.955 34.348 1498.6982 16:40:27.90M 2015-11-09T16:40:18.314Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.956 34.348 1498.6996 16:40:28.12M 2015-11-09T16:40:18.519Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.956 34.348 1498.7003 16:40:28.32M 2015-11-09T16:40:18.719Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.963 34.355 1498.7104 16:40:28.52M 2015-11-09T16:40:18.924Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.964 34.355 1498.7112 16:40:28.72M 2015-11-09T16:40:19.124Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.964 34.355 1498.7130 16:40:28.92M 2015-11-09T16:40:19.329Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.965 34.356 1498.7137 16:40:29.14M 2015-11-09T16:40:19.529Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.962 34.353 1498.7130 16:40:29.33M 2015-11-09T16:40:19.739Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.961 34.352 1498.7124 16:40:29.53M 2015-11-09T16:40:19.939Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.351 1498.7126 16:40:29.73M 2015-11-09T16:40:20.139Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.960 34.350 1498.7131 16:40:29.93M 2015-11-09T16:40:20.344Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.951 34.341 1498.7035 16:40:30.15M 2015-11-09T16:40:20.564Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.953 34.344 1498.7070 16:40:30.35M 2015-11-09T16:40:20.754Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.955 34.345 1498.7087 16:40:30.56M 2015-11-09T16:40:20.955Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.959 34.349 1498.7144 16:40:30.75M 2015-11-09T16:40:21.154Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.958 34.348 1498.7142 16:40:30.95M 2015-11-09T16:40:21.359Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.957 34.347 1498.7131 16:40:31.17M 2015-11-09T16:40:21.559Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.346 1498.7113 16:40:31.37M 2015-11-09T16:40:21.764Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.956 34.346 1498.7107 16:40:31.56M 2015-11-09T16:40:21.969Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.948 34.338 1498.7008 16:40:31.76M 2015-11-09T16:40:22.174Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.947 34.337 1498.6996 16:40:31.96M 2015-11-09T16:40:22.374Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.947 34.337 1498.6990 16:40:32.18M 2015-11-09T16:40:22.579Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.946 34.337 1498.6968 16:40:32.38M 2015-11-09T16:40:22.779Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.952 34.343 1498.7031 16:40:32.58M 2015-11-09T16:40:22.984Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.953 34.344 1498.7037 16:40:32.78M 2015-11-09T16:40:23.191Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.954 34.345 1498.7039 16:40:33.00M 2015-11-09T16:40:23.389Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.954 34.345 1498.7036 16:40:33.20M 2015-11-09T16:40:23.594Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.954 34.345 1498.7037 16:40:33.40M 2015-11-09T16:40:23.794Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7030 16:40:33.59M 2015-11-09T16:40:23.999Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.955 34.346 1498.7036 16:40:33.79M 2015-11-09T16:40:24.204Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.956 34.347 1498.7035 16:40:34.01M 2015-11-09T16:40:24.404Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.957 34.348 1498.7035 16:40:34.21M 2015-11-09T16:40:24.609Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.957 34.348 1498.7028 16:40:34.41M 2015-11-09T16:40:24.809Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7021 16:40:34.61M 2015-11-09T16:40:25.029Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7020 16:40:34.81M 2015-11-09T16:40:25.219Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.956 34.346 1498.7020 16:40:35.04M 2015-11-09T16:40:25.419Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.956 34.346 1498.7030 16:40:35.23M 2015-11-09T16:40:25.619Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.956 34.346 1498.7026 16:40:35.42M 2015-11-09T16:40:25.824Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.956 34.346 1498.7034 16:40:35.62M 2015-11-09T16:40:26.029Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.956 34.346 1498.7037 16:40:35.82M 2015-11-09T16:40:26.229Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.957 34.347 1498.7058 16:40:36.04M 2015-11-09T16:40:26.434Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.346 1498.7047 16:40:36.24M 2015-11-09T16:40:26.639Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.346 1498.7047 16:40:36.44M 2015-11-09T16:40:26.839Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7048 16:40:36.64M 2015-11-09T16:40:27.044Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.955 34.345 1498.7040 16:40:36.84M 2015-11-09T16:40:27.244Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.953 34.343 1498.7029 16:40:37.06M 2015-11-09T16:40:27.449Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.953 34.343 1498.7021 16:40:37.25M 2015-11-09T16:40:27.654Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7080 16:40:37.45M 2015-11-09T16:40:27.854Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7100 16:40:37.65M 2015-11-09T16:40:28.059Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7111 16:40:37.85M 2015-11-09T16:40:28.264Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.954 34.344 1498.7063 16:40:38.07M 2015-11-09T16:40:28.464Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.954 34.344 1498.7059 16:40:38.27M 2015-11-09T16:40:28.670Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.953 34.343 1498.7050 16:40:38.47M 2015-11-09T16:40:28.870Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.953 34.343 1498.7046 16:40:38.67M 2015-11-09T16:40:29.074Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.953 34.343 1498.7058 16:40:38.87M 2015-11-09T16:40:29.284Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.953 34.343 1498.7058 16:40:39.08M 2015-11-09T16:40:29.500Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.952 34.342 1498.7050 16:40:39.28M 2015-11-09T16:40:29.684Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.952 34.342 1498.7036 16:40:39.50M 2015-11-09T16:40:29.889Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.952 34.342 1498.7024 16:40:39.68M 2015-11-09T16:40:30.089Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.951 34.341 1498.7013 16:40:39.88M 2015-11-09T16:40:30.294Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.951 34.341 1498.7010 16:40:40.10M 2015-11-09T16:40:30.494Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.952 34.342 1498.7014 16:40:40.30M 2015-11-09T16:40:30.699Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.952 34.342 1498.7019 16:40:40.50M 2015-11-09T16:40:30.904Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.952 34.342 1498.7014 16:40:40.70M 2015-11-09T16:40:31.105Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.952 34.342 1498.7006 16:40:40.90M 2015-11-09T16:40:31.304Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.953 34.343 1498.7017 16:40:41.11M 2015-11-09T16:40:31.510Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.954 34.343 1498.7029 16:40:41.31M 2015-11-09T16:40:31.715Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.954 34.344 1498.7032 16:40:41.51M 2015-11-09T16:40:31.915Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.951 34.341 1498.6984 16:40:41.71M 2015-11-09T16:40:32.120Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.950 34.340 1498.6980 16:40:41.91M 2015-11-09T16:40:32.320Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.953 34.343 1498.7023 16:40:42.13M 2015-11-09T16:40:32.530Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.954 34.344 1498.7040 16:40:42.33M 2015-11-09T16:40:32.730Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.953 34.342 1498.7054 16:40:42.53M 2015-11-09T16:40:32.935Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.956 34.344 1498.7100 16:40:42.73M 2015-11-09T16:40:33.135Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.348 1498.7061 16:40:42.93M 2015-11-09T16:40:33.340Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7069 16:40:43.14M 2015-11-09T16:40:33.540Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.348 1498.7072 16:40:43.35M 2015-11-09T16:40:33.751Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7068 16:40:43.54M 2015-11-09T16:40:33.965Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.958 34.348 1498.7078 16:40:43.74M 2015-11-09T16:40:34.150Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.349 1498.7087 16:40:43.96M 2015-11-09T16:40:34.355Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7086 16:40:44.16M 2015-11-09T16:40:34.567Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.959 34.351 1498.7090 16:40:44.36M 2015-11-09T16:40:34.760Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.351 1498.7112 16:40:44.56M 2015-11-09T16:40:34.965Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7129 16:40:44.76M 2015-11-09T16:40:35.165Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.961 34.352 1498.7142 16:40:44.96M 2015-11-09T16:40:35.370Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.961 34.352 1498.7152 16:40:45.18M 2015-11-09T16:40:35.575Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.961 34.351 1498.7163 16:40:45.37M 2015-11-09T16:40:35.775Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.960 34.350 1498.7163 16:40:45.57M 2015-11-09T16:40:35.975Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.958 34.348 1498.7134 16:40:45.77M 2015-11-09T16:40:36.180Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7124 16:40:45.97M 2015-11-09T16:40:36.385Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7117 16:40:46.19M 2015-11-09T16:40:36.585Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.956 34.346 1498.7108 16:40:46.39M 2015-11-09T16:40:36.791Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.956 34.346 1498.7090 16:40:46.59M 2015-11-09T16:40:36.995Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.955 34.345 1498.7084 16:40:46.79M 2015-11-09T16:40:37.195Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.955 34.345 1498.7075 16:40:47.01M 2015-11-09T16:40:37.400Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.955 34.345 1498.7073 16:40:47.20M 2015-11-09T16:40:37.605Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.955 34.345 1498.7078 16:40:47.40M 2015-11-09T16:40:37.805Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.955 34.345 1498.7081 16:40:47.60M 2015-11-09T16:40:38.010Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.956 34.345 1498.7084 16:40:47.80M 2015-11-09T16:40:38.215Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.955 34.344 1498.7074 16:40:48.02M 2015-11-09T16:40:38.435Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.960 34.348 1498.7120 16:40:48.22M 2015-11-09T16:40:38.615Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.956 34.345 1498.7072 16:40:48.44M 2015-11-09T16:40:38.820Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.955 34.344 1498.7067 16:40:48.62M 2015-11-09T16:40:39.025Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.955 34.344 1498.7070 16:40:48.82M 2015-11-09T16:40:39.225Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.955 34.344 1498.7062 16:40:49.04M 2015-11-09T16:40:39.430Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.955 34.343 1498.7068 16:40:49.23M 2015-11-09T16:40:39.630Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.955 34.343 1498.7065 16:40:49.43M 2015-11-09T16:40:39.835Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.954 34.342 1498.7070 16:40:49.63M 2015-11-09T16:40:40.040Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.954 34.342 1498.7085 16:40:49.83M 2015-11-09T16:40:40.240Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.954 34.342 1498.7081 16:40:50.05M 2015-11-09T16:40:40.445Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.954 34.342 1498.7079 16:40:50.25M 2015-11-09T16:40:40.645Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.950 34.338 1498.7021 16:40:50.45M 2015-11-09T16:40:40.850Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.950 34.338 1498.7023 16:40:50.65M 2015-11-09T16:40:41.050Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.955 34.343 1498.7080 16:40:50.85M 2015-11-09T16:40:41.255Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.955 34.344 1498.7078 16:40:51.06M 2015-11-09T16:40:41.460Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.955 34.344 1498.7074 16:40:51.27M 2015-11-09T16:40:41.660Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.955 34.344 1498.7081 16:40:51.46M 2015-11-09T16:40:41.865Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.954 34.343 1498.7079 16:40:51.66M 2015-11-09T16:40:42.070Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.956 34.345 1498.7103 16:40:51.86M 2015-11-09T16:40:42.270Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7108 16:40:52.08M 2015-11-09T16:40:42.475Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.957 34.346 1498.7109 16:40:52.28M 2015-11-09T16:40:42.680Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.958 34.347 1498.7102 16:40:52.48M 2015-11-09T16:40:42.900Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.957 34.347 1498.7092 16:40:52.68M 2015-11-09T16:40:43.080Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.957 34.346 1498.7072 16:40:52.89M 2015-11-09T16:40:43.285Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.956 34.346 1498.7053 16:40:53.09M 2015-11-09T16:40:43.490Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.955 34.346 1498.7036 16:40:53.29M 2015-11-09T16:40:43.695Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.954 34.345 1498.7017 16:40:53.49M 2015-11-09T16:40:43.895Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.952 34.343 1498.6989 16:40:53.69M 2015-11-09T16:40:44.100Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.951 34.342 1498.6969 16:40:53.89M 2015-11-09T16:40:44.305Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.950 34.341 1498.6956 16:40:54.11M 2015-11-09T16:40:44.505Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.952 34.343 1498.6969 16:40:54.31M 2015-11-09T16:40:44.705Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.953 34.344 1498.6974 16:40:54.51M 2015-11-09T16:40:44.910Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.953 34.344 1498.6981 16:40:54.70M 2015-11-09T16:40:45.115Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.954 34.345 1498.6990 16:40:54.91M 2015-11-09T16:40:45.315Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.952 34.343 1498.6967 16:40:55.13M 2015-11-09T16:40:45.515Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.951 34.342 1498.6958 16:40:55.32M 2015-11-09T16:40:45.720Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.950 34.341 1498.6943 16:40:55.52M 2015-11-09T16:40:45.925Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.950 34.341 1498.6943 16:40:55.72M 2015-11-09T16:40:46.130Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.949 34.340 1498.6948 16:40:55.92M 2015-11-09T16:40:46.330Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.949 34.340 1498.6969 16:40:56.14M 2015-11-09T16:40:46.535Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.949 34.339 1498.6979 16:40:56.34M 2015-11-09T16:40:46.740Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.949 34.339 1498.6982 16:40:56.54M 2015-11-09T16:40:46.940Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.946 34.337 1498.6963 16:40:56.74M 2015-11-09T16:40:47.145Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.946 34.336 1498.6967 16:40:56.93M 2015-11-09T16:40:47.365Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.946 34.336 1498.6984 16:40:57.16M 2015-11-09T16:40:47.550Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.945 34.334 1498.6976 16:40:57.37M 2015-11-09T16:40:47.755Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.944 34.334 1498.6971 16:40:57.55M 2015-11-09T16:40:47.955Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.948 34.338 1498.7026 16:40:57.75M 2015-11-09T16:40:48.160Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.949 34.339 1498.7037 16:40:57.95M 2015-11-09T16:40:48.360Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.950 34.340 1498.7056 16:40:58.17M 2015-11-09T16:40:48.565Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.951 34.341 1498.7069 16:40:58.37M 2015-11-09T16:40:48.770Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.952 34.342 1498.7092 16:40:58.57M 2015-11-09T16:40:48.970Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.953 34.343 1498.7107 16:40:58.77M 2015-11-09T16:40:49.170Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.955 34.345 1498.7120 16:40:58.96M 2015-11-09T16:40:49.375Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.956 34.346 1498.7133 16:40:59.18M 2015-11-09T16:40:49.580Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.957 34.347 1498.7142 16:40:59.38M 2015-11-09T16:40:49.780Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.957 34.347 1498.7157 16:40:59.58M 2015-11-09T16:40:49.985Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.958 34.348 1498.7170 16:40:59.78M 2015-11-09T16:40:50.190Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.959 34.349 1498.7179 16:41:00.00M 2015-11-09T16:40:50.395Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.961 34.350 1498.7175 16:41:00.20M 2015-11-09T16:40:50.595Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.963 34.353 1498.7191 16:41:00.40M 2015-11-09T16:40:50.800Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.963 34.353 1498.7185 16:41:00.60M 2015-11-09T16:40:51.000Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.964 34.353 1498.7172 16:41:00.80M 2015-11-09T16:40:51.205Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7169 16:41:01.01M 2015-11-09T16:40:51.410Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.353 1498.7156 16:41:01.21M 2015-11-09T16:40:51.610Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7139 16:41:01.42M 2015-11-09T16:40:51.830Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.960 34.350 1498.7090 16:41:01.61M 2015-11-09T16:40:52.021Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7072 16:41:01.83M 2015-11-09T16:40:52.220Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.951 34.342 1498.6962 16:41:02.03M 2015-11-09T16:40:52.420Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.950 34.341 1498.6938 16:41:02.23M 2015-11-09T16:40:52.626Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.949 34.341 1498.6908 16:41:02.43M 2015-11-09T16:40:52.830Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.949 34.341 1498.6892 16:41:02.63M 2015-11-09T16:40:53.035Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.954 34.345 1498.6951 16:41:02.83M 2015-11-09T16:40:53.235Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.967 34.358 1498.7096 16:41:03.05M 2015-11-09T16:40:53.441Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.968 34.358 1498.7106 16:41:03.24M 2015-11-09T16:40:53.640Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.969 34.359 1498.7111 16:41:03.44M 2015-11-09T16:40:53.845Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.969 34.359 1498.7109 16:41:03.64M 2015-11-09T16:40:54.045Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.970 34.360 1498.7129 16:41:03.84M 2015-11-09T16:40:54.245Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.971 34.360 1498.7151 16:41:04.06M 2015-11-09T16:40:54.455Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.971 34.361 1498.7162 16:41:04.26M 2015-11-09T16:40:54.655Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.963 34.353 1498.7064 16:41:04.46M 2015-11-09T16:40:54.860Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.962 34.352 1498.7054 16:41:04.66M 2015-11-09T16:40:55.060Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.960 34.351 1498.7042 16:41:04.86M 2015-11-09T16:40:55.266Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.959 34.349 1498.7040 16:41:05.07M 2015-11-09T16:40:55.466Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.964 34.354 1498.7107 16:41:05.27M 2015-11-09T16:40:55.671Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.965 34.355 1498.7144 16:41:05.47M 2015-11-09T16:40:55.876Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.966 34.356 1498.7169 16:41:05.67M 2015-11-09T16:40:56.076Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.967 34.356 1498.7183 16:41:05.87M 2015-11-09T16:40:56.296Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.968 34.357 1498.7205 16:41:06.09M 2015-11-09T16:40:56.486Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.969 34.357 1498.7227 16:41:06.31M 2015-11-09T16:40:56.686Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.969 34.358 1498.7249 16:41:06.49M 2015-11-09T16:40:56.886Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.970 34.359 1498.7273 16:41:06.69M 2015-11-09T16:40:57.091Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.971 34.359 1498.7280 16:41:06.88M 2015-11-09T16:40:57.301Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.355 1498.7250 16:41:07.10M 2015-11-09T16:40:57.501Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.959 34.347 1498.7174 16:41:07.31M 2015-11-09T16:40:57.701Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.958 34.346 1498.7170 16:41:07.50M 2015-11-09T16:40:57.909Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.959 34.347 1498.7184 16:41:07.70M 2015-11-09T16:40:58.111Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.958 34.346 1498.7175 16:41:07.90M 2015-11-09T16:40:58.311Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.957 34.345 1498.7172 16:41:08.12M 2015-11-09T16:40:58.516Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.956 34.344 1498.7163 16:41:08.32M 2015-11-09T16:40:58.716Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.955 34.344 1498.7157 16:41:08.52M 2015-11-09T16:40:58.921Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.954 34.343 1498.7139 16:41:08.72M 2015-11-09T16:40:59.121Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.955 34.344 1498.7146 16:41:08.92M 2015-11-09T16:40:59.326Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.956 34.345 1498.7142 16:41:09.13M 2015-11-09T16:40:59.531Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.955 34.345 1498.7120 16:41:09.33M 2015-11-09T16:40:59.731Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.954 34.344 1498.7100 16:41:09.53M 2015-11-09T16:40:59.936Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.954 34.344 1498.7092 16:41:09.73M