2015-11-09T16:39:00.166Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.947 34.334 1498.7034 16:39:09.93M 2015-11-09T16:39:00.351Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.947 34.334 1498.7031 16:39:10.17M 2015-11-09T16:39:00.552Z|I-OCEAN7-304-XXXX| 28.22 12.655 39.942 34.329 1498.6975 16:39:10.35M 2015-11-09T16:39:00.765Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.942 34.329 1498.6975 16:39:10.55M 2015-11-09T16:39:00.961Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.942 34.330 1498.6980 16:39:10.75M 2015-11-09T16:39:01.165Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.942 34.330 1498.6973 16:39:10.95M 2015-11-09T16:39:01.366Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.943 34.331 1498.6974 16:39:11.17M 2015-11-09T16:39:01.566Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.956 34.343 1498.7117 16:39:11.37M 2015-11-09T16:39:01.771Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.958 34.346 1498.7134 16:39:11.56M 2015-11-09T16:39:01.976Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.348 1498.7159 16:39:11.76M 2015-11-09T16:39:02.181Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.962 34.350 1498.7177 16:39:11.96M 2015-11-09T16:39:02.381Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.964 34.352 1498.7198 16:39:12.18M 2015-11-09T16:39:02.581Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.964 34.352 1498.7190 16:39:12.38M 2015-11-09T16:39:02.786Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.352 1498.7198 16:39:12.58M 2015-11-09T16:39:02.986Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7128 16:39:12.78M 2015-11-09T16:39:03.191Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7124 16:39:13.00M 2015-11-09T16:39:03.396Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.347 1498.7118 16:39:13.20M 2015-11-09T16:39:03.601Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.957 34.347 1498.7113 16:39:13.40M 2015-11-09T16:39:03.801Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7141 16:39:13.60M 2015-11-09T16:39:04.006Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.959 34.349 1498.7145 16:39:13.79M 2015-11-09T16:39:04.206Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.960 34.350 1498.7155 16:39:14.01M 2015-11-09T16:39:04.406Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.350 1498.7177 16:39:14.21M 2015-11-09T16:39:04.631Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7194 16:39:14.41M 2015-11-09T16:39:04.816Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7205 16:39:14.63M 2015-11-09T16:39:05.021Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.963 34.352 1498.7214 16:39:14.81M 2015-11-09T16:39:05.221Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.965 34.354 1498.7230 16:39:15.03M 2015-11-09T16:39:05.426Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.966 34.355 1498.7238 16:39:15.23M 2015-11-09T16:39:05.631Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.962 34.351 1498.7194 16:39:15.43M 2015-11-09T16:39:05.831Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7181 16:39:15.63M 2015-11-09T16:39:06.031Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.960 34.349 1498.7173 16:39:15.82M 2015-11-09T16:39:06.236Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.959 34.348 1498.7156 16:39:16.04M 2015-11-09T16:39:06.441Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.958 34.347 1498.7145 16:39:16.24M 2015-11-09T16:39:06.641Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.346 1498.7129 16:39:16.44M 2015-11-09T16:39:06.846Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.956 34.345 1498.7112 16:39:16.64M 2015-11-09T16:39:07.051Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.955 34.344 1498.7092 16:39:16.84M 2015-11-09T16:39:07.251Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.955 34.344 1498.7090 16:39:17.06M 2015-11-09T16:39:07.456Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.955 34.345 1498.7080 16:39:17.26M 2015-11-09T16:39:07.661Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.955 34.345 1498.7062 16:39:17.46M 2015-11-09T16:39:07.861Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.955 34.346 1498.7037 16:39:17.66M 2015-11-09T16:39:08.066Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.956 34.346 1498.7024 16:39:17.85M 2015-11-09T16:39:08.266Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.956 34.347 1498.7024 16:39:18.07M 2015-11-09T16:39:08.471Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.956 34.347 1498.7019 16:39:18.27M 2015-11-09T16:39:08.676Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.956 34.347 1498.7009 16:39:18.47M 2015-11-09T16:39:08.876Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.956 34.347 1498.7006 16:39:18.67M 2015-11-09T16:39:09.096Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.956 34.347 1498.6990 16:39:18.87M 2015-11-09T16:39:09.281Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.956 34.348 1498.6975 16:39:19.10M 2015-11-09T16:39:09.486Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.957 34.349 1498.6986 16:39:19.29M 2015-11-09T16:39:09.691Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.957 34.349 1498.6986 16:39:19.49M 2015-11-09T16:39:09.896Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.958 34.350 1498.6996 16:39:19.69M 2015-11-09T16:39:10.096Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.958 34.350 1498.7001 16:39:19.89M 2015-11-09T16:39:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.957 34.349 1498.6992 16:39:20.10M 2015-11-09T16:39:10.501Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.958 34.349 1498.7015 16:39:20.30M 2015-11-09T16:39:10.707Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.958 34.350 1498.7024 16:39:20.50M 2015-11-09T16:39:10.906Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7045 16:39:20.70M 2015-11-09T16:39:11.111Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.959 34.350 1498.7051 16:39:20.90M 2015-11-09T16:39:11.311Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.955 34.346 1498.7013 16:39:21.12M 2015-11-09T16:39:11.516Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.955 34.345 1498.7019 16:39:21.32M 2015-11-09T16:39:11.716Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.347 1498.7040 16:39:21.52M 2015-11-09T16:39:11.921Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7054 16:39:21.71M 2015-11-09T16:39:12.126Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7067 16:39:21.91M 2015-11-09T16:39:12.331Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7079 16:39:22.13M 2015-11-09T16:39:12.531Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.347 1498.7089 16:39:22.33M 2015-11-09T16:39:12.731Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7139 16:39:22.53M 2015-11-09T16:39:12.936Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7134 16:39:22.73M 2015-11-09T16:39:13.141Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7119 16:39:22.93M 2015-11-09T16:39:13.347Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7122 16:39:23.15M 2015-11-09T16:39:13.566Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.953 34.344 1498.7064 16:39:23.35M 2015-11-09T16:39:13.752Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.952 34.343 1498.7058 16:39:23.56M 2015-11-09T16:39:13.951Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.951 34.342 1498.7053 16:39:23.74M 2015-11-09T16:39:14.156Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.951 34.341 1498.7052 16:39:23.94M 2015-11-09T16:39:14.356Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.950 34.341 1498.7051 16:39:24.16M 2015-11-09T16:39:14.561Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.950 34.341 1498.7048 16:39:24.36M 2015-11-09T16:39:14.766Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.950 34.341 1498.7046 16:39:24.56M 2015-11-09T16:39:14.966Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.950 34.341 1498.7046 16:39:24.76M 2015-11-09T16:39:15.171Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.951 34.341 1498.7048 16:39:24.96M 2015-11-09T16:39:15.376Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.952 34.342 1498.7058 16:39:25.18M 2015-11-09T16:39:15.576Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.954 34.343 1498.7079 16:39:25.38M 2015-11-09T16:39:15.781Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.955 34.344 1498.7097 16:39:25.57M 2015-11-09T16:39:15.986Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.956 34.345 1498.7109 16:39:25.77M 2015-11-09T16:39:16.186Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.957 34.346 1498.7130 16:39:26.98M 2015-11-09T16:39:16.391Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.958 34.346 1498.7129 16:39:26.19M 2015-11-09T16:39:16.591Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.958 34.347 1498.7117 16:39:26.39M 2015-11-09T16:39:16.796Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.958 34.347 1498.7114 16:39:26.59M 2015-11-09T16:39:16.996Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.958 34.346 1498.7109 16:39:26.79M 2015-11-09T16:39:17.201Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.957 34.345 1498.7090 16:39:27.01M 2015-11-09T16:39:17.407Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.956 34.345 1498.7075 16:39:27.21M 2015-11-09T16:39:17.607Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.963 34.351 1498.7144 16:39:27.41M 2015-11-09T16:39:17.811Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.964 34.352 1498.7155 16:39:27.61M 2015-11-09T16:39:18.027Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.963 34.351 1498.7141 16:39:27.80M 2015-11-09T16:39:18.216Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.963 34.351 1498.7137 16:39:28.04M 2015-11-09T16:39:18.422Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.954 34.343 1498.7031 16:39:28.22M 2015-11-09T16:39:18.622Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.954 34.342 1498.7028 16:39:28.42M 2015-11-09T16:39:18.826Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.954 34.343 1498.7025 16:39:28.62M 2015-11-09T16:39:19.031Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.954 34.344 1498.7028 16:39:28.82M 2015-11-09T16:39:19.231Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.953 34.343 1498.7018 16:39:29.04M 2015-11-09T16:39:19.436Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.954 34.344 1498.7023 16:39:29.24M 2015-11-09T16:39:19.636Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.955 34.345 1498.7042 16:39:29.44M 2015-11-09T16:39:19.841Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.346 1498.7053 16:39:29.63M 2015-11-09T16:39:20.041Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.957 34.347 1498.7061 16:39:29.84M 2015-11-09T16:39:20.246Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.958 34.347 1498.7072 16:39:30.05M 2015-11-09T16:39:20.451Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.957 34.347 1498.7074 16:39:30.25M 2015-11-09T16:39:20.667Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.347 1498.7065 16:39:30.45M 2015-11-09T16:39:20.856Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7070 16:39:30.65M 2015-11-09T16:39:21.062Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7074 16:39:30.85M 2015-11-09T16:39:21.262Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.348 1498.7081 16:39:31.07M 2015-11-09T16:39:21.462Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.349 1498.7090 16:39:31.27M 2015-11-09T16:39:21.667Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.349 1498.7101 16:39:31.46M 2015-11-09T16:39:21.872Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.959 34.350 1498.7115 16:39:31.66M 2015-11-09T16:39:22.072Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7124 16:39:31.86M 2015-11-09T16:39:22.277Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.956 34.347 1498.7084 16:39:32.08M 2015-11-09T16:39:22.497Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.346 1498.7085 16:39:32.28M 2015-11-09T16:39:22.682Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.956 34.346 1498.7080 16:39:32.50M 2015-11-09T16:39:22.887Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7108 16:39:32.68M 2015-11-09T16:39:23.087Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.349 1498.7123 16:39:32.88M 2015-11-09T16:39:23.292Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.961 34.351 1498.7136 16:39:33.10M 2015-11-09T16:39:23.497Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7134 16:39:33.30M 2015-11-09T16:39:23.697Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.960 34.348 1498.7179 16:39:33.50M 2015-11-09T16:39:23.902Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.959 34.346 1498.7169 16:39:33.69M 2015-11-09T16:39:24.107Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.957 34.345 1498.7161 16:39:33.89M 2015-11-09T16:39:24.307Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.956 34.344 1498.7145 16:39:34.11M 2015-11-09T16:39:24.512Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.955 34.343 1498.7126 16:39:34.31M 2015-11-09T16:39:24.712Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.954 34.341 1498.7113 16:39:34.51M 2015-11-09T16:39:24.917Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.952 34.339 1498.7098 16:39:34.71M 2015-11-09T16:39:25.117Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.951 34.338 1498.7089 16:39:34.91M 2015-11-09T16:39:25.322Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.950 34.337 1498.7070 16:39:35.13M 2015-11-09T16:39:25.527Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.949 34.337 1498.7058 16:39:35.33M 2015-11-09T16:39:25.732Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.948 34.336 1498.7042 16:39:35.53M 2015-11-09T16:39:25.927Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.947 34.335 1498.7020 16:39:35.73M 2015-11-09T16:39:26.132Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.946 34.335 1498.7002 16:39:35.92M 2015-11-09T16:39:26.337Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.946 34.336 1498.6987 16:39:36.14M 2015-11-09T16:39:26.542Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.945 34.336 1498.6968 16:39:36.34M 2015-11-09T16:39:26.747Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.954 34.344 1498.7045 16:39:36.54M 2015-11-09T16:39:26.962Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.955 34.345 1498.7046 16:39:36.74M 2015-11-09T16:39:27.152Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7052 16:39:36.95M 2015-11-09T16:39:27.353Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.958 34.348 1498.7068 16:39:37.16M 2015-11-09T16:39:27.557Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.957 34.348 1498.7045 16:39:37.36M 2015-11-09T16:39:27.757Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.957 34.348 1498.7030 16:39:37.56M 2015-11-09T16:39:27.962Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.958 34.349 1498.7032 16:39:37.75M 2015-11-09T16:39:28.162Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.957 34.349 1498.7017 16:39:37.95M 2015-11-09T16:39:28.367Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.958 34.349 1498.7017 16:39:38.17M 2015-11-09T16:39:28.572Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.958 34.350 1498.7024 16:39:38.37M 2015-11-09T16:39:28.772Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.959 34.351 1498.7017 16:39:38.57M 2015-11-09T16:39:28.977Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.959 34.351 1498.7020 16:39:38.77M 2015-11-09T16:39:29.182Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.959 34.350 1498.7023 16:39:38.97M 2015-11-09T16:39:29.391Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.960 34.351 1498.7040 16:39:39.19M 2015-11-09T16:39:29.587Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.960 34.350 1498.7039 16:39:39.39M 2015-11-09T16:39:29.792Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.959 34.350 1498.7037 16:39:39.59M 2015-11-09T16:39:29.994Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.959 34.350 1498.7028 16:39:39.79M 2015-11-09T16:39:30.197Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.958 34.349 1498.7030 16:39:40.00M 2015-11-09T16:39:30.397Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.958 34.349 1498.7032 16:39:40.20M 2015-11-09T16:39:30.602Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.958 34.349 1498.7045 16:39:40.40M 2015-11-09T16:39:30.807Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.955 34.345 1498.7008 16:39:40.60M 2015-11-09T16:39:31.007Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.958 34.348 1498.7061 16:39:40.80M 2015-11-09T16:39:31.207Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.959 34.348 1498.7083 16:39:41.02M 2015-11-09T16:39:31.432Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.959 34.349 1498.7109 16:39:41.21M 2015-11-09T16:39:31.617Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.349 1498.7131 16:39:41.43M 2015-11-09T16:39:31.822Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.961 34.349 1498.7151 16:39:41.61M 2015-11-09T16:39:32.022Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.961 34.351 1498.7147 16:39:41.81M 2015-11-09T16:39:32.227Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.344 1498.7067 16:39:42.03M 2015-11-09T16:39:32.427Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.953 34.343 1498.7058 16:39:42.23M 2015-11-09T16:39:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.953 34.343 1498.7059 16:39:42.43M 2015-11-09T16:39:32.832Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.952 34.342 1498.7051 16:39:42.63M 2015-11-09T16:39:33.037Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.951 34.342 1498.7040 16:39:42.83M 2015-11-09T16:39:33.242Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.950 34.341 1498.7015 16:39:43.05M 2015-11-09T16:39:33.442Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.949 34.340 1498.6998 16:39:43.25M 2015-11-09T16:39:33.647Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.947 34.339 1498.6979 16:39:43.44M 2015-11-09T16:39:33.847Z|I-OCEAN7-304-XXXX| 28.56 12.649 39.947 34.339 1498.6976 16:39:43.64M 2015-11-09T16:39:34.052Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.948 34.339 1498.6986 16:39:43.84M 2015-11-09T16:39:34.257Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.948 34.340 1498.6992 16:39:44.06M 2015-11-09T16:39:34.462Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.945 34.337 1498.6967 16:39:44.26M 2015-11-09T16:39:34.657Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.945 34.337 1498.6962 16:39:44.46M 2015-11-09T16:39:34.867Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.946 34.337 1498.6968 16:39:44.66M 2015-11-09T16:39:35.072Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.947 34.338 1498.6978 16:39:44.86M 2015-11-09T16:39:35.272Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.956 34.347 1498.7070 16:39:45.08M 2015-11-09T16:39:35.472Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.957 34.348 1498.7080 16:39:45.28M 2015-11-09T16:39:35.677Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.957 34.349 1498.7079 16:39:45.48M 2015-11-09T16:39:35.897Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.349 1498.7078 16:39:45.67M 2015-11-09T16:39:36.087Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.349 1498.7076 16:39:45.89M 2015-11-09T16:39:36.287Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.959 34.350 1498.7075 16:39:46.09M 2015-11-09T16:39:36.492Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.959 34.350 1498.7078 16:39:46.29M 2015-11-09T16:39:36.692Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.350 1498.7075 16:39:46.49M 2015-11-09T16:39:36.897Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.959 34.349 1498.7069 16:39:46.69M 2015-11-09T16:39:37.097Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.958 34.348 1498.7045 16:39:46.89M 2015-11-09T16:39:37.302Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.957 34.347 1498.7032 16:39:47.11M 2015-11-09T16:39:37.508Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.956 34.346 1498.7013 16:39:47.31M 2015-11-09T16:39:37.707Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.954 34.345 1498.6990 16:39:47.51M 2015-11-09T16:39:37.912Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.953 34.344 1498.6973 16:39:47.70M 2015-11-09T16:39:38.112Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.953 34.344 1498.6971 16:39:47.90M 2015-11-09T16:39:38.317Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.953 34.343 1498.6980 16:39:48.12M 2015-11-09T16:39:38.517Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.954 34.344 1498.6998 16:39:48.32M 2015-11-09T16:39:38.722Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.956 34.346 1498.7017 16:39:48.52M 2015-11-09T16:39:38.922Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.956 34.346 1498.7014 16:39:48.72M 2015-11-09T16:39:39.137Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.956 34.346 1498.7023 16:39:48.92M 2015-11-09T16:39:39.332Z|I-OCEAN7-304-XXXX| 27.88 12.652 39.950 34.340 1498.6957 16:39:49.14M 2015-11-09T16:39:39.538Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.950 34.340 1498.6956 16:39:49.34M 2015-11-09T16:39:39.737Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.954 34.343 1498.7004 16:39:49.54M 2015-11-09T16:39:39.942Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.955 34.345 1498.7035 16:39:49.73M 2015-11-09T16:39:40.147Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.957 34.346 1498.7069 16:39:49.93M 2015-11-09T16:39:40.362Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7102 16:39:50.15M 2015-11-09T16:39:40.553Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7137 16:39:50.37M 2015-11-09T16:39:40.752Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.351 1498.7162 16:39:50.55M 2015-11-09T16:39:40.957Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.351 1498.7170 16:39:50.75M 2015-11-09T16:39:41.177Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.950 34.340 1498.7025 16:39:50.95M 2015-11-09T16:39:41.362Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.950 34.340 1498.7020 16:39:51.17M 2015-11-09T16:39:41.567Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.949 34.339 1498.7017 16:39:51.37M 2015-11-09T16:39:41.767Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.949 34.339 1498.7019 16:39:51.57M 2015-11-09T16:39:41.972Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.948 34.338 1498.7013 16:39:51.76M 2015-11-09T16:39:42.173Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.948 34.338 1498.7002 16:39:51.96M 2015-11-09T16:39:42.377Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.947 34.338 1498.6993 16:39:52.18M 2015-11-09T16:39:42.582Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.947 34.338 1498.6993 16:39:52.38M 2015-11-09T16:39:42.783Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.948 34.339 1498.6991 16:39:52.58M 2015-11-09T16:39:42.987Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.948 34.339 1498.6998 16:39:52.78M 2015-11-09T16:39:43.194Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.949 34.340 1498.7010 16:39:53.00M 2015-11-09T16:39:43.392Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.951 34.342 1498.7017 16:39:53.20M 2015-11-09T16:39:43.597Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.952 34.343 1498.7017 16:39:53.40M 2015-11-09T16:39:43.797Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.953 34.344 1498.7015 16:39:53.60M 2015-11-09T16:39:43.997Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.953 34.344 1498.7018 16:39:53.79M 2015-11-09T16:39:44.207Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.954 34.345 1498.7026 16:39:54.01M 2015-11-09T16:39:44.408Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.955 34.345 1498.7028 16:39:54.21M 2015-11-09T16:39:44.608Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.955 34.345 1498.7029 16:39:54.41M 2015-11-09T16:39:44.827Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.955 34.345 1498.7030 16:39:54.61M 2015-11-09T16:39:45.018Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.955 34.346 1498.7032 16:39:54.82M 2015-11-09T16:39:45.218Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.956 34.346 1498.7029 16:39:55.03M 2015-11-09T16:39:45.418Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.956 34.346 1498.7035 16:39:55.22M 2015-11-09T16:39:45.623Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.955 34.345 1498.7028 16:39:55.42M 2015-11-09T16:39:45.828Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.954 34.344 1498.7017 16:39:55.62M 2015-11-09T16:39:46.033Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.950 34.340 1498.6970 16:39:55.82M 2015-11-09T16:39:46.237Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.955 34.345 1498.7037 16:39:56.04M 2015-11-09T16:39:46.438Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.955 34.345 1498.7046 16:39:56.24M 2015-11-09T16:39:46.643Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.956 34.346 1498.7061 16:39:56.44M 2015-11-09T16:39:46.848Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.956 34.346 1498.7069 16:39:56.64M 2015-11-09T16:39:47.048Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.957 34.346 1498.7084 16:39:56.84M 2015-11-09T16:39:47.257Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7085 16:39:57.06M 2015-11-09T16:39:47.453Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.957 34.347 1498.7096 16:39:57.26M 2015-11-09T16:39:47.658Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.957 34.347 1498.7103 16:39:57.46M 2015-11-09T16:39:47.858Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.956 34.346 1498.7098 16:39:57.66M 2015-11-09T16:39:48.063Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.956 34.346 1498.7107 16:39:57.85M 2015-11-09T16:39:48.268Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.960 34.349 1498.7158 16:39:58.07M 2015-11-09T16:39:48.468Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.961 34.350 1498.7173 16:39:58.27M 2015-11-09T16:39:48.673Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.962 34.351 1498.7198 16:39:58.47M 2015-11-09T16:39:48.878Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.963 34.353 1498.7222 16:39:58.67M 2015-11-09T16:39:49.078Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.963 34.352 1498.7211 16:39:58.87M 2015-11-09T16:39:49.298Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.962 34.351 1498.7201 16:39:59.09M 2015-11-09T16:39:49.483Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.961 34.351 1498.7196 16:39:59.30M 2015-11-09T16:39:49.702Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.349 1498.7185 16:39:59.49M 2015-11-09T16:39:49.907Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.960 34.349 1498.7170 16:39:59.69M 2015-11-09T16:39:50.093Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.347 1498.7158 16:39:59.88M 2015-11-09T16:39:50.298Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.958 34.346 1498.7147 16:40:00.10M 2015-11-09T16:39:50.502Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.958 34.346 1498.7139 16:40:00.30M 2015-11-09T16:39:50.703Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.958 34.346 1498.7137 16:40:00.50M 2015-11-09T16:39:50.903Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.957 34.345 1498.7129 16:40:00.70M 2015-11-09T16:39:51.108Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.957 34.345 1498.7114 16:40:00.90M 2015-11-09T16:39:51.313Z|I-OCEAN7-304-XXXX| 28.01 12.654 39.957 34.345 1498.7103 16:40:01.12M 2015-11-09T16:39:51.513Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.957 34.345 1498.7074 16:40:01.32M 2015-11-09T16:39:51.713Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.957 34.345 1498.7058 16:40:01.52M 2015-11-09T16:39:51.918Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.957 34.345 1498.7045 16:40:01.71M 2015-11-09T16:39:52.123Z|I-OCEAN7-304-XXXX| 27.73 12.653 39.956 34.345 1498.7028 16:40:01.91M 2015-11-09T16:39:52.328Z|I-OCEAN7-304-XXXX| 27.69 12.653 39.956 34.345 1498.7020 16:40:02.13M 2015-11-09T16:39:52.528Z|I-OCEAN7-304-XXXX| 27.62 12.653 39.957 34.345 1498.7017 16:40:02.33M 2015-11-09T16:39:52.733Z|I-OCEAN7-304-XXXX| 27.59 12.653 39.957 34.346 1498.7012 16:40:02.53M 2015-11-09T16:39:52.933Z|I-OCEAN7-304-XXXX| 27.62 12.652 39.957 34.346 1498.7004 16:40:02.73M 2015-11-09T16:39:53.133Z|I-OCEAN7-304-XXXX| 27.63 12.652 39.957 34.346 1498.6995 16:40:02.93M 2015-11-09T16:39:53.343Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.956 34.346 1498.6993 16:40:03.14M 2015-11-09T16:39:53.543Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.956 34.346 1498.6995 16:40:03.35M 2015-11-09T16:39:53.763Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.957 34.347 1498.6996 16:40:03.54M 2015-11-09T16:39:53.953Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.957 34.347 1498.7004 16:40:03.76M 2015-11-09T16:39:54.148Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.957 34.347 1498.7017 16:40:03.94M 2015-11-09T16:39:54.354Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.957 34.347 1498.7041 16:40:04.16M 2015-11-09T16:39:54.558Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.966 34.355 1498.7158 16:40:04.36M 2015-11-09T16:39:54.763Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.967 34.356 1498.7180 16:40:04.56M 2015-11-09T16:39:54.963Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.968 34.357 1498.7208 16:40:04.76M 2015-11-09T16:39:55.168Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.968 34.357 1498.7228 16:40:04.96M 2015-11-09T16:39:55.373Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.968 34.357 1498.7234 16:40:05.18M 2015-11-09T16:39:55.578Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.968 34.357 1498.7250 16:40:05.38M 2015-11-09T16:39:55.778Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.969 34.357 1498.7268 16:40:05.58M 2015-11-09T16:39:55.978Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.969 34.357 1498.7289 16:40:05.77M 2015-11-09T16:39:56.183Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.969 34.357 1498.7300 16:40:05.97M 2015-11-09T16:39:56.383Z|I-OCEAN7-304-XXXX| 28.68 12.653 39.969 34.357 1498.7318 16:40:06.19M 2015-11-09T16:39:56.588Z|I-OCEAN7-304-XXXX| 28.71 12.653 39.969 34.357 1498.7325 16:40:06.39M 2015-11-09T16:39:56.788Z|I-OCEAN7-304-XXXX| 28.74 12.653 39.969 34.357 1498.7335 16:40:06.59M 2015-11-09T16:39:56.993Z|I-OCEAN7-304-XXXX| 28.74 12.653 39.967 34.356 1498.7312 16:40:06.79M 2015-11-09T16:39:57.198Z|I-OCEAN7-304-XXXX| 28.74 12.653 39.968 34.356 1498.7318 16:40:07.01M 2015-11-09T16:39:57.398Z|I-OCEAN7-304-XXXX| 28.75 12.653 39.968 34.356 1498.7316 16:40:07.21M 2015-11-09T16:39:57.604Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.968 34.356 1498.7311 16:40:07.40M 2015-11-09T16:39:57.808Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.967 34.355 1498.7296 16:40:07.60M 2015-11-09T16:39:58.013Z|I-OCEAN7-304-XXXX| 28.71 12.652 39.966 34.355 1498.7285 16:40:07.80M 2015-11-09T16:39:58.228Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.965 34.354 1498.7267 16:40:08.02M 2015-11-09T16:39:58.418Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.964 34.353 1498.7245 16:40:08.24M 2015-11-09T16:39:58.618Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.965 34.353 1498.7240 16:40:08.42M 2015-11-09T16:39:58.823Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.354 1498.7239 16:40:08.62M 2015-11-09T16:39:59.028Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.965 34.354 1498.7234 16:40:08.82M 2015-11-09T16:39:59.228Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.965 34.354 1498.7220 16:40:09.04M 2015-11-09T16:39:59.433Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7195 16:40:09.24M 2015-11-09T16:39:59.633Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.964 34.353 1498.7183 16:40:09.44M 2015-11-09T16:39:59.838Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7166 16:40:09.63M