2015-11-09T16:37:00.155Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.968 34.359 1498.7144 16:37:09.94M 2015-11-09T16:37:00.355Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.968 34.356 1498.7217 16:37:10.16M 2015-11-09T16:37:00.560Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.967 34.355 1498.7225 16:37:10.36M 2015-11-09T16:37:00.765Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.967 34.355 1498.7235 16:37:10.55M 2015-11-09T16:37:00.970Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.967 34.354 1498.7235 16:37:10.75M 2015-11-09T16:37:01.170Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.966 34.353 1498.7227 16:37:10.95M 2015-11-09T16:37:01.376Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.964 34.351 1498.7211 16:37:11.17M 2015-11-09T16:37:01.576Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.962 34.349 1498.7192 16:37:11.37M 2015-11-09T16:37:01.780Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.961 34.347 1498.7181 16:37:11.57M 2015-11-09T16:37:01.980Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.961 34.348 1498.7178 16:37:11.77M 2015-11-09T16:37:02.186Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.961 34.348 1498.7172 16:37:11.97M 2015-11-09T16:37:02.393Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.960 34.347 1498.7155 16:37:12.18M 2015-11-09T16:37:02.592Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.959 34.347 1498.7142 16:37:12.39M 2015-11-09T16:37:02.796Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.960 34.348 1498.7158 16:37:12.59M 2015-11-09T16:37:03.001Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.348 1498.7151 16:37:12.79M 2015-11-09T16:37:03.201Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.963 34.352 1498.7184 16:37:13.00M 2015-11-09T16:37:03.401Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7183 16:37:13.20M 2015-11-09T16:37:03.606Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.964 34.353 1498.7180 16:37:13.40M 2015-11-09T16:37:03.811Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.964 34.353 1498.7173 16:37:13.60M 2015-11-09T16:37:04.031Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.963 34.353 1498.7172 16:37:13.80M 2015-11-09T16:37:04.216Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.963 34.352 1498.7166 16:37:14.04M 2015-11-09T16:37:04.421Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7153 16:37:14.22M 2015-11-09T16:37:04.626Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.350 1498.7148 16:37:14.42M 2015-11-09T16:37:04.826Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7139 16:37:14.62M 2015-11-09T16:37:05.031Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7137 16:37:14.81M 2015-11-09T16:37:05.236Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.350 1498.7135 16:37:15.03M 2015-11-09T16:37:05.436Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.961 34.351 1498.7139 16:37:15.23M 2015-11-09T16:37:05.641Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7136 16:37:15.43M 2015-11-09T16:37:05.841Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.963 34.353 1498.7144 16:37:15.63M 2015-11-09T16:37:06.041Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.960 34.350 1498.7109 16:37:15.83M 2015-11-09T16:37:06.246Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.959 34.349 1498.7103 16:37:16.05M 2015-11-09T16:37:06.446Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7097 16:37:16.25M 2015-11-09T16:37:06.651Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7095 16:37:16.44M 2015-11-09T16:37:06.856Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.347 1498.7100 16:37:16.65M 2015-11-09T16:37:07.061Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.347 1498.7103 16:37:16.85M 2015-11-09T16:37:07.261Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7097 16:37:17.06M 2015-11-09T16:37:07.461Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.346 1498.7092 16:37:17.26M 2015-11-09T16:37:07.671Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.955 34.345 1498.7081 16:37:17.46M 2015-11-09T16:37:07.871Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.955 34.346 1498.7069 16:37:17.66M 2015-11-09T16:37:08.076Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.346 1498.7081 16:37:17.86M 2015-11-09T16:37:08.276Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7094 16:37:18.08M 2015-11-09T16:37:08.496Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7104 16:37:18.28M 2015-11-09T16:37:08.681Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7107 16:37:18.49M 2015-11-09T16:37:08.886Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.959 34.349 1498.7126 16:37:18.67M 2015-11-09T16:37:09.086Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.348 1498.7120 16:37:18.87M 2015-11-09T16:37:09.291Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.959 34.349 1498.7124 16:37:19.09M 2015-11-09T16:37:09.507Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7117 16:37:19.29M 2015-11-09T16:37:09.696Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7107 16:37:19.49M 2015-11-09T16:37:09.901Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.959 34.349 1498.7094 16:37:19.69M 2015-11-09T16:37:10.106Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.959 34.350 1498.7092 16:37:19.89M 2015-11-09T16:37:10.306Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.958 34.349 1498.7069 16:37:20.11M 2015-11-09T16:37:10.544Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.959 34.349 1498.7070 16:37:20.31M 2015-11-09T16:37:10.711Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.959 34.349 1498.7068 16:37:20.51M 2015-11-09T16:37:10.916Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.350 1498.7078 16:37:20.70M 2015-11-09T16:37:11.121Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.960 34.351 1498.7079 16:37:20.90M 2015-11-09T16:37:11.321Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.961 34.352 1498.7090 16:37:21.12M 2015-11-09T16:37:11.526Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.352 1498.7096 16:37:21.32M 2015-11-09T16:37:11.731Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.961 34.351 1498.7076 16:37:21.52M 2015-11-09T16:37:11.931Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7083 16:37:21.72M 2015-11-09T16:37:12.136Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7087 16:37:21.92M 2015-11-09T16:37:12.336Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.961 34.351 1498.7090 16:37:22.14M 2015-11-09T16:37:12.541Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.961 34.351 1498.7092 16:37:22.34M 2015-11-09T16:37:12.746Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.961 34.351 1498.7089 16:37:22.53M 2015-11-09T16:37:12.961Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.961 34.351 1498.7091 16:37:22.73M 2015-11-09T16:37:13.151Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.962 34.352 1498.7098 16:37:22.95M 2015-11-09T16:37:13.356Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.962 34.352 1498.7107 16:37:23.15M 2015-11-09T16:37:13.565Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7123 16:37:23.35M 2015-11-09T16:37:13.756Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.962 34.352 1498.7124 16:37:23.55M 2015-11-09T16:37:13.961Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.352 1498.7115 16:37:23.75M 2015-11-09T16:37:14.161Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7118 16:37:23.95M 2015-11-09T16:37:14.366Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7101 16:37:24.16M 2015-11-09T16:37:14.571Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.960 34.350 1498.7115 16:37:24.37M 2015-11-09T16:37:14.776Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.348 1498.7118 16:37:24.56M 2015-11-09T16:37:14.976Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7128 16:37:24.77M 2015-11-09T16:37:15.181Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.965 34.355 1498.7209 16:37:24.96M 2015-11-09T16:37:15.386Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.966 34.355 1498.7219 16:37:25.18M 2015-11-09T16:37:15.586Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.966 34.355 1498.7231 16:37:25.38M 2015-11-09T16:37:15.791Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.966 34.354 1498.7238 16:37:25.58M 2015-11-09T16:37:15.991Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.965 34.353 1498.7235 16:37:25.78M 2015-11-09T16:37:16.196Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.965 34.353 1498.7239 16:37:26.00M 2015-11-09T16:37:16.396Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.354 1498.7266 16:37:26.20M 2015-11-09T16:37:16.601Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.967 34.354 1498.7280 16:37:26.39M 2015-11-09T16:37:16.806Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.960 34.347 1498.7201 16:37:26.60M 2015-11-09T16:37:17.006Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.349 1498.7148 16:37:26.79M 2015-11-09T16:37:17.206Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.349 1498.7142 16:37:27.01M 2015-11-09T16:37:17.431Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.347 1498.7112 16:37:27.21M 2015-11-09T16:37:17.616Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.957 34.347 1498.7107 16:37:27.43M 2015-11-09T16:37:17.821Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.957 34.347 1498.7106 16:37:27.61M 2015-11-09T16:37:18.026Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7098 16:37:27.81M 2015-11-09T16:37:18.226Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7091 16:37:28.03M 2015-11-09T16:37:18.431Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.354 1498.7153 16:37:28.23M 2015-11-09T16:37:18.631Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.965 34.355 1498.7163 16:37:28.43M 2015-11-09T16:37:18.836Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.356 1498.7169 16:37:28.62M 2015-11-09T16:37:19.036Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.967 34.356 1498.7180 16:37:28.82M 2015-11-09T16:37:19.241Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.967 34.356 1498.7188 16:37:29.04M 2015-11-09T16:37:19.446Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.968 34.357 1498.7195 16:37:29.24M 2015-11-09T16:37:19.646Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.968 34.357 1498.7209 16:37:29.44M 2015-11-09T16:37:19.846Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.969 34.357 1498.7219 16:37:29.64M 2015-11-09T16:37:20.051Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.968 34.357 1498.7223 16:37:29.84M 2015-11-09T16:37:20.256Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.969 34.357 1498.7224 16:37:30.06M 2015-11-09T16:37:20.456Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.962 34.351 1498.7133 16:37:30.26M 2015-11-09T16:37:20.661Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.960 34.349 1498.7118 16:37:30.45M 2015-11-09T16:37:20.866Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.349 1498.7108 16:37:30.66M 2015-11-09T16:37:21.071Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.959 34.348 1498.7104 16:37:30.85M 2015-11-09T16:37:21.271Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7151 16:37:31.07M 2015-11-09T16:37:21.471Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7167 16:37:31.27M 2015-11-09T16:37:21.676Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7172 16:37:31.47M 2015-11-09T16:37:21.896Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.963 34.352 1498.7178 16:37:31.67M 2015-11-09T16:37:22.081Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.346 1498.7108 16:37:31.89M 2015-11-09T16:37:22.286Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.345 1498.7087 16:37:32.09M 2015-11-09T16:37:22.487Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.954 34.344 1498.7081 16:37:32.29M 2015-11-09T16:37:22.697Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.954 34.343 1498.7074 16:37:32.48M 2015-11-09T16:37:22.896Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.950 34.340 1498.7025 16:37:32.68M 2015-11-09T16:37:23.102Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.956 34.346 1498.7108 16:37:32.88M 2015-11-09T16:37:23.302Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.957 34.347 1498.7113 16:37:33.10M 2015-11-09T16:37:23.506Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.957 34.347 1498.7130 16:37:33.30M 2015-11-09T16:37:23.706Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.957 34.347 1498.7139 16:37:33.50M 2015-11-09T16:37:23.912Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7134 16:37:33.70M 2015-11-09T16:37:24.112Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.958 34.348 1498.7142 16:37:33.90M 2015-11-09T16:37:24.317Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7159 16:37:34.12M 2015-11-09T16:37:24.521Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7178 16:37:34.32M 2015-11-09T16:37:24.726Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.962 34.351 1498.7190 16:37:34.51M 2015-11-09T16:37:24.926Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7202 16:37:34.72M 2015-11-09T16:37:25.131Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.965 34.354 1498.7211 16:37:34.91M 2015-11-09T16:37:25.331Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.351 1498.7158 16:37:35.13M 2015-11-09T16:37:25.531Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.351 1498.7153 16:37:35.33M 2015-11-09T16:37:25.737Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7157 16:37:35.53M 2015-11-09T16:37:25.942Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.351 1498.7161 16:37:35.73M 2015-11-09T16:37:26.147Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7155 16:37:35.93M 2015-11-09T16:37:26.362Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7151 16:37:36.15M 2015-11-09T16:37:26.552Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.352 1498.7162 16:37:36.36M 2015-11-09T16:37:26.757Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.963 34.352 1498.7164 16:37:36.55M 2015-11-09T16:37:26.957Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.967 34.356 1498.7202 16:37:36.74M 2015-11-09T16:37:27.162Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.967 34.356 1498.7192 16:37:36.94M 2015-11-09T16:37:27.362Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.958 34.347 1498.7081 16:37:37.16M 2015-11-09T16:37:27.562Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.957 34.346 1498.7068 16:37:37.36M 2015-11-09T16:37:27.767Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.955 34.344 1498.7050 16:37:37.56M 2015-11-09T16:37:27.972Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.955 34.344 1498.7053 16:37:37.76M 2015-11-09T16:37:28.177Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.960 34.349 1498.7103 16:37:37.96M 2015-11-09T16:37:28.377Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.961 34.349 1498.7113 16:37:38.18M 2015-11-09T16:37:28.577Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.961 34.350 1498.7125 16:37:38.38M 2015-11-09T16:37:28.787Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.962 34.350 1498.7122 16:37:38.57M 2015-11-09T16:37:28.987Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.956 34.346 1498.7069 16:37:38.77M 2015-11-09T16:37:29.192Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.958 34.347 1498.7095 16:37:38.97M 2015-11-09T16:37:29.393Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.960 34.349 1498.7112 16:37:39.19M 2015-11-09T16:37:29.593Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.961 34.351 1498.7124 16:37:39.39M 2015-11-09T16:37:29.797Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.963 34.352 1498.7148 16:37:39.59M 2015-11-09T16:37:30.002Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.352 1498.7148 16:37:39.79M 2015-11-09T16:37:30.207Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.354 1498.7169 16:37:40.01M 2015-11-09T16:37:30.407Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.965 34.354 1498.7177 16:37:40.21M 2015-11-09T16:37:30.627Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7178 16:37:40.41M 2015-11-09T16:37:30.827Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.963 34.352 1498.7175 16:37:40.61M 2015-11-09T16:37:31.017Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.350 1498.7152 16:37:40.82M 2015-11-09T16:37:31.217Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7177 16:37:41.02M 2015-11-09T16:37:31.422Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.351 1498.7186 16:37:41.22M 2015-11-09T16:37:31.627Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7195 16:37:41.42M 2015-11-09T16:37:31.827Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.962 34.351 1498.7209 16:37:41.62M 2015-11-09T16:37:32.032Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.962 34.351 1498.7206 16:37:41.82M 2015-11-09T16:37:32.232Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.961 34.350 1498.7198 16:37:42.04M 2015-11-09T16:37:32.441Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.961 34.350 1498.7201 16:37:42.24M 2015-11-09T16:37:32.642Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.961 34.349 1498.7203 16:37:42.44M 2015-11-09T16:37:32.842Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.961 34.349 1498.7203 16:37:42.63M 2015-11-09T16:37:33.047Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.348 1498.7197 16:37:42.83M 2015-11-09T16:37:33.252Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.348 1498.7198 16:37:43.05M 2015-11-09T16:37:33.452Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.960 34.348 1498.7191 16:37:43.25M 2015-11-09T16:37:33.657Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.959 34.348 1498.7189 16:37:43.45M 2015-11-09T16:37:33.857Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.960 34.348 1498.7189 16:37:43.65M 2015-11-09T16:37:34.062Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.960 34.348 1498.7184 16:37:43.85M 2015-11-09T16:37:34.267Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.966 34.354 1498.7250 16:37:44.07M 2015-11-09T16:37:34.467Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.963 34.351 1498.7209 16:37:44.26M 2015-11-09T16:37:34.672Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7183 16:37:44.47M 2015-11-09T16:37:34.872Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.349 1498.7151 16:37:44.66M 2015-11-09T16:37:35.082Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.959 34.348 1498.7136 16:37:44.86M 2015-11-09T16:37:35.297Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.959 34.348 1498.7131 16:37:45.08M 2015-11-09T16:37:35.482Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.959 34.348 1498.7125 16:37:45.30M 2015-11-09T16:37:35.687Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.959 34.348 1498.7111 16:37:45.48M 2015-11-09T16:37:35.892Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.959 34.348 1498.7094 16:37:45.68M 2015-11-09T16:37:36.092Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.959 34.349 1498.7083 16:37:45.88M 2015-11-09T16:37:36.297Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.960 34.350 1498.7084 16:37:46.10M 2015-11-09T16:37:36.502Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.961 34.351 1498.7084 16:37:46.29M 2015-11-09T16:37:36.702Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.964 34.354 1498.7107 16:37:46.50M 2015-11-09T16:37:36.907Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.965 34.355 1498.7109 16:37:46.69M 2015-11-09T16:37:37.107Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.965 34.356 1498.7103 16:37:46.89M 2015-11-09T16:37:37.312Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.965 34.356 1498.7103 16:37:47.11M 2015-11-09T16:37:37.512Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.966 34.357 1498.7117 16:37:47.31M 2015-11-09T16:37:37.717Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.967 34.358 1498.7122 16:37:47.51M 2015-11-09T16:37:37.922Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.962 34.353 1498.7079 16:37:47.71M 2015-11-09T16:37:38.122Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.964 34.355 1498.7094 16:37:47.91M 2015-11-09T16:37:38.322Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.965 34.356 1498.7115 16:37:48.13M 2015-11-09T16:37:38.532Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.965 34.356 1498.7124 16:37:48.32M 2015-11-09T16:37:38.732Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.966 34.356 1498.7140 16:37:48.53M 2015-11-09T16:37:38.937Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.966 34.357 1498.7159 16:37:48.72M 2015-11-09T16:37:39.137Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.972 34.362 1498.7241 16:37:48.92M 2015-11-09T16:37:39.342Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.972 34.362 1498.7261 16:37:49.14M 2015-11-09T16:37:39.542Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.972 34.362 1498.7272 16:37:49.34M 2015-11-09T16:37:39.762Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.972 34.361 1498.7281 16:37:49.54M 2015-11-09T16:37:39.952Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.971 34.360 1498.7277 16:37:49.75M 2015-11-09T16:37:40.152Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.971 34.359 1498.7289 16:37:49.94M 2015-11-09T16:37:40.357Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.971 34.359 1498.7305 16:37:50.16M 2015-11-09T16:37:40.557Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.962 34.350 1498.7203 16:37:50.36M 2015-11-09T16:37:40.762Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7196 16:37:50.55M 2015-11-09T16:37:40.967Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.968 34.357 1498.7275 16:37:50.75M 2015-11-09T16:37:41.167Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.969 34.357 1498.7284 16:37:50.95M 2015-11-09T16:37:41.372Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.970 34.358 1498.7301 16:37:51.17M 2015-11-09T16:37:41.577Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.965 34.353 1498.7227 16:37:51.37M 2015-11-09T16:37:41.791Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.352 1498.7202 16:37:51.57M 2015-11-09T16:37:41.982Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7179 16:37:51.77M 2015-11-09T16:37:42.182Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7164 16:37:51.97M 2015-11-09T16:37:42.387Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7162 16:37:52.19M 2015-11-09T16:37:42.594Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.349 1498.7122 16:37:52.39M 2015-11-09T16:37:42.794Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.349 1498.7106 16:37:52.59M 2015-11-09T16:37:42.993Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7098 16:37:52.78M 2015-11-09T16:37:43.197Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.350 1498.7103 16:37:53.00M 2015-11-09T16:37:43.402Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7117 16:37:53.20M 2015-11-09T16:37:43.607Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.963 34.352 1498.7124 16:37:53.40M 2015-11-09T16:37:43.802Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.964 34.353 1498.7135 16:37:53.60M 2015-11-09T16:37:44.012Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.964 34.353 1498.7141 16:37:53.79M 2015-11-09T16:37:44.232Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.957 34.346 1498.7056 16:37:54.02M 2015-11-09T16:37:44.417Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.957 34.347 1498.7064 16:37:54.23M 2015-11-09T16:37:44.622Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.958 34.347 1498.7064 16:37:54.42M 2015-11-09T16:37:44.822Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.953 34.343 1498.7015 16:37:54.61M 2015-11-09T16:37:45.027Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.952 34.342 1498.7004 16:37:54.81M 2015-11-09T16:37:45.232Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.955 34.344 1498.7047 16:37:55.03M 2015-11-09T16:37:45.432Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.348 1498.7101 16:37:55.23M 2015-11-09T16:37:45.637Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.347 1498.7100 16:37:55.43M 2015-11-09T16:37:45.837Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.346 1498.7101 16:37:55.63M 2015-11-09T16:37:46.042Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.955 34.345 1498.7095 16:37:55.83M 2015-11-09T16:37:46.242Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.955 34.344 1498.7100 16:37:56.05M 2015-11-09T16:37:46.447Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.954 34.344 1498.7098 16:37:56.25M 2015-11-09T16:37:46.653Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.953 34.343 1498.7098 16:37:56.45M 2015-11-09T16:37:46.852Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.953 34.342 1498.7100 16:37:56.64M 2015-11-09T16:37:47.053Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.962 34.351 1498.7208 16:37:56.84M 2015-11-09T16:37:47.257Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.963 34.351 1498.7230 16:37:57.06M 2015-11-09T16:37:47.462Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.964 34.353 1498.7252 16:37:57.26M 2015-11-09T16:37:47.668Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.964 34.353 1498.7255 16:37:57.46M 2015-11-09T16:37:47.868Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.964 34.353 1498.7255 16:37:57.66M 2015-11-09T16:37:48.073Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.964 34.352 1498.7242 16:37:57.86M 2015-11-09T16:37:48.273Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.352 1498.7233 16:37:58.08M 2015-11-09T16:37:48.477Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.962 34.350 1498.7212 16:37:58.28M 2015-11-09T16:37:48.698Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.961 34.349 1498.7196 16:37:58.47M 2015-11-09T16:37:48.883Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.959 34.348 1498.7172 16:37:58.69M 2015-11-09T16:37:49.088Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.347 1498.7142 16:37:58.87M 2015-11-09T16:37:49.293Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7113 16:37:59.09M 2015-11-09T16:37:49.493Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.958 34.348 1498.7102 16:37:59.29M 2015-11-09T16:37:49.698Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.958 34.346 1498.7124 16:37:59.49M 2015-11-09T16:37:49.898Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.958 34.346 1498.7115 16:37:59.69M 2015-11-09T16:37:50.103Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.959 34.347 1498.7128 16:37:59.89M 2015-11-09T16:37:50.303Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.958 34.346 1498.7101 16:38:00.11M 2015-11-09T16:37:50.508Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.958 34.346 1498.7092 16:38:00.31M 2015-11-09T16:37:50.713Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.957 34.345 1498.7089 16:38:00.50M 2015-11-09T16:37:50.940Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.957 34.345 1498.7090 16:38:00.70M 2015-11-09T16:37:51.113Z|I-OCEAN7-304-XXXX| 27.92 12.654 39.957 34.345 1498.7080 16:38:00.90M 2015-11-09T16:37:51.313Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.957 34.345 1498.7074 16:38:01.12M 2015-11-09T16:37:51.523Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.957 34.346 1498.7074 16:38:01.32M 2015-11-09T16:37:51.728Z|I-OCEAN7-304-XXXX| 27.91 12.653 39.958 34.346 1498.7065 16:38:01.52M 2015-11-09T16:37:51.928Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.957 34.347 1498.7053 16:38:01.72M 2015-11-09T16:37:52.133Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.957 34.347 1498.7045 16:38:01.92M 2015-11-09T16:37:52.333Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.958 34.348 1498.7051 16:38:02.14M 2015-11-09T16:37:52.538Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.959 34.349 1498.7043 16:38:02.33M 2015-11-09T16:37:52.743Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.959 34.350 1498.7050 16:38:02.53M 2015-11-09T16:37:52.944Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7045 16:38:02.73M 2015-11-09T16:37:53.163Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.952 34.344 1498.6971 16:38:02.93M 2015-11-09T16:37:53.348Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.953 34.344 1498.6981 16:38:03.17M 2015-11-09T16:37:53.553Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.954 34.345 1498.7001 16:38:03.35M 2015-11-09T16:37:53.758Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.347 1498.7036 16:38:03.55M 2015-11-09T16:37:53.958Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.957 34.348 1498.7062 16:38:03.75M 2015-11-09T16:37:54.163Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.349 1498.7085 16:38:03.95M 2015-11-09T16:37:54.363Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.350 1498.7106 16:38:04.17M 2015-11-09T16:37:54.568Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7119 16:38:04.36M 2015-11-09T16:37:54.768Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.962 34.352 1498.7122 16:38:04.56M 2015-11-09T16:37:54.973Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7119 16:38:04.76M 2015-11-09T16:37:55.178Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.961 34.351 1498.7113 16:38:04.96M 2015-11-09T16:37:55.383Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7114 16:38:05.18M 2015-11-09T16:37:55.583Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.352 1498.7140 16:38:05.38M 2015-11-09T16:37:55.783Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7145 16:38:05.58M 2015-11-09T16:37:55.988Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7156 16:38:05.78M 2015-11-09T16:37:56.194Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7172 16:38:06.00M 2015-11-09T16:37:56.398Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7191 16:38:06.20M 2015-11-09T16:37:56.598Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.966 34.354 1498.7224 16:38:06.40M 2015-11-09T16:37:56.803Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.966 34.355 1498.7235 16:38:06.59M 2015-11-09T16:37:57.005Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7234 16:38:06.79M 2015-11-09T16:37:57.208Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7236 16:38:07.01M 2015-11-09T16:37:57.408Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7242 16:38:07.21M 2015-11-09T16:37:57.628Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7242 16:38:07.41M 2015-11-09T16:37:57.818Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.966 34.354 1498.7257 16:38:07.62M 2015-11-09T16:37:58.023Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.355 1498.7205 16:38:07.81M 2015-11-09T16:37:58.223Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.963 34.353 1498.7174 16:38:08.03M 2015-11-09T16:37:58.428Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.962 34.353 1498.7159 16:38:08.22M 2015-11-09T16:37:58.631Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.962 34.353 1498.7159 16:38:08.43M 2015-11-09T16:37:58.833Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.963 34.353 1498.7161 16:38:08.62M 2015-11-09T16:37:59.033Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.963 34.354 1498.7163 16:38:08.82M 2015-11-09T16:37:59.248Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.349 1498.7097 16:38:09.04M 2015-11-09T16:37:59.443Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.958 34.349 1498.7089 16:38:09.24M 2015-11-09T16:37:59.643Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.958 34.349 1498.7090 16:38:09.44M 2015-11-09T16:37:59.848Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7085 16:38:09.64M