2015-11-09T16:36:00.058Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.963 34.352 1498.7194 16:36:09.84M 2015-11-09T16:36:00.271Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7188 16:36:10.06M 2015-11-09T16:36:00.468Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.962 34.352 1498.7186 16:36:10.26M 2015-11-09T16:36:00.668Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.351 1498.7175 16:36:10.46M 2015-11-09T16:36:00.873Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.350 1498.7178 16:36:10.66M 2015-11-09T16:36:01.073Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.960 34.349 1498.7163 16:36:10.86M 2015-11-09T16:36:01.278Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.960 34.349 1498.7167 16:36:11.07M 2015-11-09T16:36:01.498Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.960 34.349 1498.7166 16:36:11.27M 2015-11-09T16:36:01.683Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.960 34.349 1498.7151 16:36:11.49M 2015-11-09T16:36:01.883Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7144 16:36:11.67M 2015-11-09T16:36:02.088Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7146 16:36:11.87M 2015-11-09T16:36:02.288Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7137 16:36:12.09M 2015-11-09T16:36:02.498Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7133 16:36:12.29M 2015-11-09T16:36:02.698Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.350 1498.7124 16:36:12.49M 2015-11-09T16:36:02.903Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7120 16:36:12.69M 2015-11-09T16:36:03.103Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.960 34.349 1498.7107 16:36:12.89M 2015-11-09T16:36:03.308Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.349 1498.7092 16:36:13.10M 2015-11-09T16:36:03.513Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.959 34.348 1498.7078 16:36:13.30M 2015-11-09T16:36:03.713Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7084 16:36:13.50M 2015-11-09T16:36:03.918Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.957 34.347 1498.7041 16:36:13.70M 2015-11-09T16:36:04.118Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.956 34.346 1498.7026 16:36:13.90M 2015-11-09T16:36:04.323Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.955 34.345 1498.7020 16:36:14.12M 2015-11-09T16:36:04.528Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.955 34.345 1498.7020 16:36:14.32M 2015-11-09T16:36:04.728Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.954 34.344 1498.7021 16:36:14.52M 2015-11-09T16:36:04.933Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.954 34.344 1498.7021 16:36:14.71M 2015-11-09T16:36:05.133Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.954 34.344 1498.7030 16:36:14.92M 2015-11-09T16:36:05.338Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.954 34.344 1498.7030 16:36:15.13M 2015-11-09T16:36:05.543Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.955 34.345 1498.7042 16:36:15.33M 2015-11-09T16:36:05.743Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.956 34.345 1498.7051 16:36:15.53M 2015-11-09T16:36:05.958Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.956 34.345 1498.7056 16:36:15.73M 2015-11-09T16:36:06.148Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.956 34.346 1498.7068 16:36:15.94M 2015-11-09T16:36:06.353Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.957 34.346 1498.7079 16:36:16.15M 2015-11-09T16:36:06.558Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.957 34.346 1498.7094 16:36:16.35M 2015-11-09T16:36:06.759Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.957 34.346 1498.7103 16:36:16.55M 2015-11-09T16:36:06.958Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.958 34.347 1498.7102 16:36:16.74M 2015-11-09T16:36:07.168Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.959 34.348 1498.7100 16:36:16.94M 2015-11-09T16:36:07.363Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7104 16:36:17.17M 2015-11-09T16:36:07.568Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7096 16:36:17.36M 2015-11-09T16:36:07.773Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.348 1498.7090 16:36:17.56M 2015-11-09T16:36:07.978Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.348 1498.7084 16:36:17.76M 2015-11-09T16:36:08.178Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.952 34.343 1498.7020 16:36:17.96M 2015-11-09T16:36:08.383Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.952 34.342 1498.7019 16:36:18.18M 2015-11-09T16:36:08.588Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.951 34.342 1498.7021 16:36:18.38M 2015-11-09T16:36:08.788Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.951 34.342 1498.7021 16:36:18.58M 2015-11-09T16:36:08.993Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.951 34.342 1498.7024 16:36:18.78M 2015-11-09T16:36:09.193Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.951 34.342 1498.7021 16:36:19.00M 2015-11-09T16:36:09.398Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.951 34.343 1498.7023 16:36:19.19M 2015-11-09T16:36:09.603Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.951 34.343 1498.7030 16:36:19.39M 2015-11-09T16:36:09.803Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.952 34.344 1498.7039 16:36:19.59M 2015-11-09T16:36:10.003Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.953 34.345 1498.7052 16:36:19.79M 2015-11-09T16:36:10.208Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.954 34.345 1498.7070 16:36:20.01M 2015-11-09T16:36:10.433Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.956 34.347 1498.7078 16:36:20.21M 2015-11-09T16:36:10.614Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.956 34.347 1498.7089 16:36:20.43M 2015-11-09T16:36:10.818Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.956 34.347 1498.7092 16:36:20.60M 2015-11-09T16:36:11.018Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.956 34.346 1498.7098 16:36:20.81M 2015-11-09T16:36:11.223Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.956 34.346 1498.7098 16:36:21.02M 2015-11-09T16:36:11.428Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.955 34.345 1498.7092 16:36:21.22M 2015-11-09T16:36:11.633Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.955 34.344 1498.7091 16:36:21.42M 2015-11-09T16:36:11.833Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.953 34.344 1498.7048 16:36:21.62M 2015-11-09T16:36:12.033Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.952 34.343 1498.7028 16:36:21.82M 2015-11-09T16:36:12.238Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.952 34.343 1498.7021 16:36:22.04M 2015-11-09T16:36:12.443Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.953 34.344 1498.7018 16:36:22.24M 2015-11-09T16:36:12.643Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.953 34.345 1498.7019 16:36:22.44M 2015-11-09T16:36:12.848Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.954 34.345 1498.7017 16:36:22.64M 2015-11-09T16:36:13.053Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.954 34.345 1498.7010 16:36:22.83M 2015-11-09T16:36:13.258Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.958 34.349 1498.7052 16:36:23.05M 2015-11-09T16:36:13.458Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.959 34.351 1498.7068 16:36:23.25M 2015-11-09T16:36:13.659Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.961 34.352 1498.7079 16:36:23.45M 2015-11-09T16:36:13.863Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.962 34.353 1498.7094 16:36:23.65M 2015-11-09T16:36:14.068Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.963 34.354 1498.7104 16:36:23.85M 2015-11-09T16:36:14.268Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.964 34.354 1498.7106 16:36:24.07M 2015-11-09T16:36:14.473Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.964 34.355 1498.7103 16:36:24.27M 2015-11-09T16:36:14.678Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.963 34.354 1498.7100 16:36:24.47M 2015-11-09T16:36:14.899Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7098 16:36:24.67M 2015-11-09T16:36:15.084Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.961 34.351 1498.7076 16:36:24.88M 2015-11-09T16:36:15.284Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.959 34.349 1498.7059 16:36:25.08M 2015-11-09T16:36:15.488Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.957 34.347 1498.7042 16:36:25.28M 2015-11-09T16:36:15.689Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.956 34.346 1498.7017 16:36:25.48M 2015-11-09T16:36:15.899Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.953 34.344 1498.6990 16:36:25.68M 2015-11-09T16:36:16.099Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.949 34.340 1498.6936 16:36:25.88M 2015-11-09T16:36:16.304Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.949 34.340 1498.6934 16:36:26.10M 2015-11-09T16:36:16.504Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.949 34.340 1498.6932 16:36:26.30M 2015-11-09T16:36:16.709Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.959 34.349 1498.7045 16:36:26.50M 2015-11-09T16:36:16.909Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.959 34.350 1498.7053 16:36:26.70M 2015-11-09T16:36:17.114Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.959 34.350 1498.7052 16:36:26.90M 2015-11-09T16:36:17.314Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.958 34.349 1498.7043 16:36:27.11M 2015-11-09T16:36:17.519Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.958 34.348 1498.7036 16:36:27.31M 2015-11-09T16:36:17.724Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.957 34.348 1498.7037 16:36:27.51M 2015-11-09T16:36:17.929Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7050 16:36:27.71M 2015-11-09T16:36:18.129Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.957 34.348 1498.7061 16:36:27.91M 2015-11-09T16:36:18.334Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7067 16:36:28.13M 2015-11-09T16:36:18.534Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.957 34.348 1498.7063 16:36:28.33M 2015-11-09T16:36:18.739Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7075 16:36:28.53M 2015-11-09T16:36:18.939Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.958 34.349 1498.7079 16:36:28.73M 2015-11-09T16:36:19.144Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.959 34.350 1498.7101 16:36:28.93M 2015-11-09T16:36:19.364Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.959 34.350 1498.7107 16:36:29.14M 2015-11-09T16:36:19.554Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.959 34.350 1498.7106 16:36:29.36M 2015-11-09T16:36:19.754Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.958 34.349 1498.7111 16:36:29.54M 2015-11-09T16:36:19.959Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.957 34.348 1498.7115 16:36:29.74M 2015-11-09T16:36:20.159Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.957 34.348 1498.7113 16:36:29.94M 2015-11-09T16:36:20.364Z|I-OCEAN7-304-XXXX| 28.67 12.650 39.957 34.348 1498.7115 16:36:30.16M 2015-11-09T16:36:20.564Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.956 34.347 1498.7106 16:36:30.36M 2015-11-09T16:36:20.764Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.956 34.347 1498.7114 16:36:30.56M 2015-11-09T16:36:20.969Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.956 34.347 1498.7111 16:36:30.75M 2015-11-09T16:36:21.174Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.956 34.347 1498.7104 16:36:30.95M 2015-11-09T16:36:21.379Z|I-OCEAN7-304-XXXX| 28.68 12.650 39.955 34.346 1498.7103 16:36:31.17M 2015-11-09T16:36:21.574Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.955 34.346 1498.7102 16:36:31.37M 2015-11-09T16:36:21.784Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.955 34.345 1498.7103 16:36:31.57M 2015-11-09T16:36:21.989Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.950 34.340 1498.7030 16:36:31.77M 2015-11-09T16:36:22.189Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.949 34.339 1498.7020 16:36:31.97M 2015-11-09T16:36:22.394Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.947 34.338 1498.6993 16:36:32.19M 2015-11-09T16:36:22.594Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.944 34.335 1498.6951 16:36:32.39M 2015-11-09T16:36:22.799Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.945 34.336 1498.6951 16:36:32.59M 2015-11-09T16:36:23.004Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.947 34.337 1498.6959 16:36:32.78M 2015-11-09T16:36:23.204Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.942 34.333 1498.6898 16:36:33.01M 2015-11-09T16:36:23.404Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.950 34.340 1498.6987 16:36:33.20M 2015-11-09T16:36:23.609Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.951 34.340 1498.6989 16:36:33.40M 2015-11-09T16:36:23.829Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.952 34.341 1498.6984 16:36:33.60M 2015-11-09T16:36:24.019Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.953 34.342 1498.6989 16:36:33.82M 2015-11-09T16:36:24.219Z|I-OCEAN7-304-XXXX| 27.78 12.652 39.954 34.344 1498.6990 16:36:34.02M 2015-11-09T16:36:24.424Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.967 34.356 1498.7120 16:36:34.22M 2015-11-09T16:36:24.629Z|I-OCEAN7-304-XXXX| 27.73 12.652 39.968 34.357 1498.7133 16:36:34.42M 2015-11-09T16:36:24.829Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.970 34.359 1498.7141 16:36:34.62M 2015-11-09T16:36:25.029Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.972 34.362 1498.7155 16:36:34.81M 2015-11-09T16:36:25.234Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.974 34.364 1498.7181 16:36:35.03M 2015-11-09T16:36:25.439Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.975 34.365 1498.7196 16:36:35.23M 2015-11-09T16:36:25.639Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.977 34.366 1498.7225 16:36:35.43M 2015-11-09T16:36:25.847Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.978 34.367 1498.7238 16:36:35.63M 2015-11-09T16:36:26.049Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.979 34.368 1498.7253 16:36:35.83M 2015-11-09T16:36:26.249Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.979 34.369 1498.7272 16:36:36.05M 2015-11-09T16:36:26.454Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.980 34.369 1498.7280 16:36:36.25M 2015-11-09T16:36:26.654Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.980 34.370 1498.7292 16:36:36.45M 2015-11-09T16:36:26.859Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.981 34.371 1498.7307 16:36:36.65M 2015-11-09T16:36:27.064Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.981 34.371 1498.7328 16:36:36.85M 2015-11-09T16:36:27.267Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.982 34.371 1498.7341 16:36:37.06M 2015-11-09T16:36:27.469Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.983 34.372 1498.7369 16:36:37.26M 2015-11-09T16:36:27.674Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.983 34.373 1498.7378 16:36:37.46M 2015-11-09T16:36:27.874Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.983 34.372 1498.7385 16:36:37.66M 2015-11-09T16:36:28.079Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.983 34.372 1498.7400 16:36:37.86M 2015-11-09T16:36:28.299Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.983 34.372 1498.7401 16:36:38.08M 2015-11-09T16:36:28.484Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.983 34.373 1498.7404 16:36:38.29M 2015-11-09T16:36:28.684Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.983 34.373 1498.7405 16:36:38.48M 2015-11-09T16:36:28.889Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.983 34.373 1498.7411 16:36:38.67M 2015-11-09T16:36:29.094Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.983 34.372 1498.7408 16:36:38.87M 2015-11-09T16:36:29.294Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.982 34.372 1498.7405 16:36:39.09M 2015-11-09T16:36:29.499Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.982 34.371 1498.7396 16:36:39.29M 2015-11-09T16:36:29.704Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.982 34.372 1498.7390 16:36:39.49M 2015-11-09T16:36:29.904Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.982 34.372 1498.7389 16:36:39.69M 2015-11-09T16:36:30.109Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.982 34.372 1498.7379 16:36:39.89M 2015-11-09T16:36:30.309Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.981 34.371 1498.7373 16:36:40.11M 2015-11-09T16:36:30.514Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.980 34.371 1498.7356 16:36:40.31M 2015-11-09T16:36:30.714Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.980 34.370 1498.7350 16:36:40.50M 2015-11-09T16:36:30.919Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.980 34.370 1498.7346 16:36:40.70M 2015-11-09T16:36:31.124Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.980 34.370 1498.7340 16:36:40.90M 2015-11-09T16:36:31.324Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.980 34.368 1498.7410 16:36:41.12M 2015-11-09T16:36:31.529Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.980 34.367 1498.7411 16:36:41.32M 2015-11-09T16:36:31.734Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.980 34.367 1498.7412 16:36:41.52M 2015-11-09T16:36:31.934Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.980 34.367 1498.7411 16:36:41.72M 2015-11-09T16:36:32.139Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.980 34.367 1498.7406 16:36:41.92M 2015-11-09T16:36:32.344Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.980 34.367 1498.7394 16:36:42.14M 2015-11-09T16:36:32.544Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.980 34.366 1498.7394 16:36:42.34M 2015-11-09T16:36:32.759Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.979 34.366 1498.7389 16:36:42.54M 2015-11-09T16:36:32.949Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.979 34.366 1498.7383 16:36:42.75M 2015-11-09T16:36:33.154Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.979 34.366 1498.7374 16:36:42.94M 2015-11-09T16:36:33.354Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.979 34.367 1498.7371 16:36:43.15M 2015-11-09T16:36:33.559Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.979 34.366 1498.7365 16:36:43.35M 2015-11-09T16:36:33.764Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.979 34.366 1498.7350 16:36:43.55M 2015-11-09T16:36:33.964Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.979 34.366 1498.7329 16:36:43.75M 2015-11-09T16:36:34.164Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.978 34.366 1498.7313 16:36:43.95M 2015-11-09T16:36:34.369Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.977 34.365 1498.7299 16:36:44.17M 2015-11-09T16:36:34.574Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.976 34.364 1498.7290 16:36:44.37M 2015-11-09T16:36:34.774Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.976 34.364 1498.7285 16:36:44.57M 2015-11-09T16:36:34.979Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.976 34.364 1498.7283 16:36:44.76M 2015-11-09T16:36:35.179Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.976 34.364 1498.7278 16:36:44.96M 2015-11-09T16:36:35.384Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.975 34.364 1498.7278 16:36:45.18M 2015-11-09T16:36:35.589Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.975 34.364 1498.7277 16:36:45.38M 2015-11-09T16:36:35.795Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.975 34.364 1498.7267 16:36:45.58M 2015-11-09T16:36:35.994Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.974 34.363 1498.7273 16:36:45.78M 2015-11-09T16:36:36.200Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.974 34.362 1498.7273 16:36:46.00M 2015-11-09T16:36:36.404Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.973 34.361 1498.7274 16:36:46.20M 2015-11-09T16:36:36.605Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.973 34.361 1498.7262 16:36:46.40M 2015-11-09T16:36:36.810Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.972 34.363 1498.7202 16:36:46.60M 2015-11-09T16:36:37.010Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.972 34.363 1498.7203 16:36:46.80M 2015-11-09T16:36:37.230Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.971 34.362 1498.7206 16:36:47.02M 2015-11-09T16:36:37.420Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.971 34.362 1498.7203 16:36:47.23M 2015-11-09T16:36:37.619Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.970 34.362 1498.7192 16:36:47.41M 2015-11-09T16:36:37.825Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.970 34.361 1498.7180 16:36:47.61M 2015-11-09T16:36:38.025Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.969 34.361 1498.7174 16:36:47.81M 2015-11-09T16:36:38.229Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.969 34.361 1498.7166 16:36:48.03M 2015-11-09T16:36:38.434Z|I-OCEAN7-304-XXXX| 28.32 12.649 39.968 34.360 1498.7164 16:36:48.23M 2015-11-09T16:36:38.635Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.968 34.359 1498.7163 16:36:48.43M 2015-11-09T16:36:38.840Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.967 34.358 1498.7169 16:36:48.63M 2015-11-09T16:36:39.045Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.967 34.358 1498.7179 16:36:48.82M 2015-11-09T16:36:39.245Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.967 34.357 1498.7181 16:36:49.04M 2015-11-09T16:36:39.445Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.967 34.357 1498.7189 16:36:49.24M 2015-11-09T16:36:39.650Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.966 34.356 1498.7185 16:36:49.44M 2015-11-09T16:36:39.855Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.355 1498.7167 16:36:49.64M 2015-11-09T16:36:40.055Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.964 34.355 1498.7148 16:36:49.84M 2015-11-09T16:36:40.260Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.964 34.355 1498.7142 16:36:50.06M 2015-11-09T16:36:40.460Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.964 34.355 1498.7136 16:36:50.26M 2015-11-09T16:36:40.665Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.964 34.355 1498.7137 16:36:50.46M 2015-11-09T16:36:40.870Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.964 34.355 1498.7128 16:36:50.65M 2015-11-09T16:36:41.083Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.964 34.355 1498.7119 16:36:50.86M 2015-11-09T16:36:41.275Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.355 1498.7114 16:36:51.07M 2015-11-09T16:36:41.480Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.355 1498.7120 16:36:51.27M 2015-11-09T16:36:41.695Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.965 34.355 1498.7129 16:36:51.47M 2015-11-09T16:36:41.885Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.965 34.356 1498.7122 16:36:51.69M 2015-11-09T16:36:42.085Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.965 34.356 1498.7117 16:36:51.87M 2015-11-09T16:36:42.285Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.965 34.356 1498.7112 16:36:52.09M 2015-11-09T16:36:42.495Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.965 34.356 1498.7104 16:36:52.29M 2015-11-09T16:36:42.695Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.965 34.356 1498.7119 16:36:52.49M 2015-11-09T16:36:42.895Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.965 34.356 1498.7136 16:36:52.69M 2015-11-09T16:36:43.100Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.966 34.357 1498.7148 16:36:52.88M 2015-11-09T16:36:43.305Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.966 34.357 1498.7157 16:36:53.10M 2015-11-09T16:36:43.510Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.966 34.357 1498.7153 16:36:53.30M 2015-11-09T16:36:43.710Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.966 34.357 1498.7158 16:36:53.50M 2015-11-09T16:36:43.915Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.966 34.357 1498.7174 16:36:53.70M 2015-11-09T16:36:44.120Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.966 34.357 1498.7185 16:36:53.90M 2015-11-09T16:36:44.320Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.966 34.357 1498.7190 16:36:54.12M 2015-11-09T16:36:44.520Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.966 34.356 1498.7189 16:36:54.32M 2015-11-09T16:36:44.725Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.966 34.356 1498.7206 16:36:54.52M 2015-11-09T16:36:44.930Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.966 34.356 1498.7229 16:36:54.72M 2015-11-09T16:36:45.135Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.966 34.356 1498.7239 16:36:54.92M 2015-11-09T16:36:45.335Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.966 34.356 1498.7252 16:36:55.13M 2015-11-09T16:36:45.535Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.967 34.356 1498.7268 16:36:55.33M 2015-11-09T16:36:45.740Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.967 34.357 1498.7274 16:36:55.53M 2015-11-09T16:36:45.945Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.967 34.356 1498.7277 16:36:55.73M 2015-11-09T16:36:46.165Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.968 34.356 1498.7285 16:36:55.93M 2015-11-09T16:36:46.350Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.968 34.357 1498.7297 16:36:56.16M 2015-11-09T16:36:46.555Z|I-OCEAN7-304-XXXX| 28.71 12.653 39.969 34.357 1498.7319 16:36:56.35M 2015-11-09T16:36:46.755Z|I-OCEAN7-304-XXXX| 28.69 12.653 39.969 34.356 1498.7327 16:36:56.55M 2015-11-09T16:36:46.960Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.968 34.355 1498.7323 16:36:56.75M 2015-11-09T16:36:47.165Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.967 34.355 1498.7306 16:36:56.95M 2015-11-09T16:36:47.365Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.967 34.355 1498.7303 16:36:57.16M 2015-11-09T16:36:47.570Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.967 34.354 1498.7290 16:36:57.36M 2015-11-09T16:36:47.775Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.966 34.354 1498.7272 16:36:57.56M 2015-11-09T16:36:47.975Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.965 34.353 1498.7247 16:36:57.76M 2015-11-09T16:36:48.175Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.965 34.353 1498.7223 16:36:57.96M 2015-11-09T16:36:48.380Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.965 34.353 1498.7205 16:36:58.18M 2015-11-09T16:36:48.585Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.964 34.353 1498.7185 16:36:58.38M 2015-11-09T16:36:48.785Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.965 34.353 1498.7185 16:36:58.58M 2015-11-09T16:36:48.992Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.965 34.354 1498.7190 16:36:58.77M 2015-11-09T16:36:49.192Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.966 34.354 1498.7177 16:36:58.97M 2015-11-09T16:36:49.395Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.961 34.350 1498.7115 16:36:59.19M 2015-11-09T16:36:49.600Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.961 34.351 1498.7112 16:36:59.39M 2015-11-09T16:36:49.800Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.962 34.352 1498.7108 16:36:59.59M 2015-11-09T16:36:50.005Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.352 1498.7103 16:36:59.79M 2015-11-09T16:36:50.210Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.963 34.353 1498.7113 16:37:00.01M 2015-11-09T16:36:50.410Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.964 34.354 1498.7122 16:37:00.21M 2015-11-09T16:36:50.630Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.965 34.355 1498.7133 16:37:00.41M 2015-11-09T16:36:50.815Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.966 34.355 1498.7145 16:37:00.62M 2015-11-09T16:36:51.020Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.966 34.355 1498.7156 16:37:00.80M 2015-11-09T16:36:51.220Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.966 34.355 1498.7166 16:37:01.02M 2015-11-09T16:36:51.425Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.966 34.354 1498.7179 16:37:01.22M 2015-11-09T16:36:51.630Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.966 34.354 1498.7192 16:37:01.42M 2015-11-09T16:36:51.830Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.965 34.354 1498.7184 16:37:01.62M 2015-11-09T16:36:52.035Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.965 34.353 1498.7180 16:37:01.82M 2015-11-09T16:36:52.235Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7177 16:37:02.04M 2015-11-09T16:36:52.440Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.964 34.353 1498.7173 16:37:02.24M 2015-11-09T16:36:52.645Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.354 1498.7178 16:37:02.44M 2015-11-09T16:36:52.845Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7184 16:37:02.64M 2015-11-09T16:36:53.045Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7194 16:37:02.83M 2015-11-09T16:36:53.250Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.352 1498.7191 16:37:03.05M 2015-11-09T16:36:53.455Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.352 1498.7183 16:37:03.25M 2015-11-09T16:36:53.660Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7185 16:37:03.45M 2015-11-09T16:36:53.860Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.960 34.349 1498.7166 16:37:03.65M 2015-11-09T16:36:54.065Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.960 34.348 1498.7163 16:37:03.85M 2015-11-09T16:36:54.270Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.960 34.348 1498.7175 16:37:04.07M 2015-11-09T16:36:54.470Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.960 34.348 1498.7177 16:37:04.27M 2015-11-09T16:36:54.675Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.960 34.348 1498.7175 16:37:04.47M 2015-11-09T16:36:54.875Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.959 34.347 1498.7174 16:37:04.66M 2015-11-09T16:36:55.095Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.959 34.347 1498.7172 16:37:04.86M 2015-11-09T16:36:55.285Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.959 34.347 1498.7166 16:37:05.10M 2015-11-09T16:36:55.485Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.348 1498.7166 16:37:05.28M 2015-11-09T16:36:55.685Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.959 34.348 1498.7168 16:37:05.48M 2015-11-09T16:36:55.890Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.960 34.349 1498.7168 16:37:05.68M 2015-11-09T16:36:56.095Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.349 1498.7179 16:37:05.88M 2015-11-09T16:36:56.300Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.961 34.350 1498.7177 16:37:06.10M 2015-11-09T16:36:56.500Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.351 1498.7178 16:37:06.30M 2015-11-09T16:36:56.705Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.962 34.351 1498.7177 16:37:06.50M 2015-11-09T16:36:56.905Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.962 34.352 1498.7183 16:37:06.69M 2015-11-09T16:36:57.110Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.963 34.352 1498.7177 16:37:06.89M 2015-11-09T16:36:57.310Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.352 1498.7163 16:37:07.11M 2015-11-09T16:36:57.516Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.352 1498.7156 16:37:07.31M 2015-11-09T16:36:57.720Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.352 1498.7150 16:37:07.51M 2015-11-09T16:36:57.925Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.352 1498.7140 16:37:07.71M 2015-11-09T16:36:58.125Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.352 1498.7137 16:37:07.91M 2015-11-09T16:36:58.325Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7122 16:37:08.13M 2015-11-09T16:36:58.530Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.961 34.352 1498.7112 16:37:08.33M 2015-11-09T16:36:58.735Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.352 1498.7101 16:37:08.53M 2015-11-09T16:36:58.940Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.352 1498.7097 16:37:08.72M 2015-11-09T16:36:59.140Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.961 34.352 1498.7097 16:37:08.92M 2015-11-09T16:36:59.345Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.352 1498.7090 16:37:09.14M 2015-11-09T16:36:59.560Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7117 16:37:09.34M 2015-11-09T16:36:59.750Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.965 34.356 1498.7130 16:37:09.56M 2015-11-09T16:36:59.951Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.967 34.358 1498.7141 16:37:09.74M