2015-11-09T16:34:00.068Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.968 34.356 1498.7211 16:34:09.84M 2015-11-09T16:34:00.273Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.967 34.355 1498.7206 16:34:10.06M 2015-11-09T16:34:00.474Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.965 34.354 1498.7194 16:34:10.26M 2015-11-09T16:34:00.673Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.968 34.356 1498.7223 16:34:10.46M 2015-11-09T16:34:00.898Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.968 34.357 1498.7217 16:34:10.66M 2015-11-09T16:34:01.083Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.968 34.358 1498.7217 16:34:10.88M 2015-11-09T16:34:01.288Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.969 34.358 1498.7222 16:34:11.08M 2015-11-09T16:34:01.490Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.969 34.359 1498.7223 16:34:11.28M 2015-11-09T16:34:01.693Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.971 34.360 1498.7250 16:34:11.48M 2015-11-09T16:34:01.893Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.972 34.361 1498.7260 16:34:11.67M 2015-11-09T16:34:02.098Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.973 34.362 1498.7267 16:34:11.87M 2015-11-09T16:34:02.303Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.973 34.363 1498.7262 16:34:12.09M 2015-11-09T16:34:02.503Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.972 34.363 1498.7251 16:34:12.29M 2015-11-09T16:34:02.708Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.972 34.362 1498.7251 16:34:12.49M 2015-11-09T16:34:02.908Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.967 34.357 1498.7189 16:34:12.69M 2015-11-09T16:34:03.113Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.966 34.356 1498.7170 16:34:12.89M 2015-11-09T16:34:03.313Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.964 34.355 1498.7145 16:34:13.11M 2015-11-09T16:34:03.518Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.963 34.355 1498.7126 16:34:13.31M 2015-11-09T16:34:03.723Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.963 34.354 1498.7122 16:34:13.51M 2015-11-09T16:34:03.923Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.963 34.354 1498.7114 16:34:13.71M 2015-11-09T16:34:04.128Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.963 34.354 1498.7115 16:34:13.90M 2015-11-09T16:34:04.333Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.962 34.353 1498.7108 16:34:14.12M 2015-11-09T16:34:04.533Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.967 34.358 1498.7158 16:34:14.32M 2015-11-09T16:34:04.733Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.965 34.356 1498.7126 16:34:14.52M 2015-11-09T16:34:04.943Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.964 34.356 1498.7124 16:34:14.72M 2015-11-09T16:34:05.143Z|I-OCEAN7-304-XXXX| 28.24 12.649 39.964 34.356 1498.7123 16:34:14.92M 2015-11-09T16:34:05.363Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.356 1498.7131 16:34:15.14M 2015-11-09T16:34:05.548Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.354 1498.7114 16:34:15.35M 2015-11-09T16:34:05.753Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.962 34.354 1498.7108 16:34:15.54M 2015-11-09T16:34:05.958Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.963 34.355 1498.7108 16:34:15.74M 2015-11-09T16:34:06.159Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.963 34.355 1498.7097 16:34:15.94M 2015-11-09T16:34:06.363Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.963 34.355 1498.7102 16:34:16.15M 2015-11-09T16:34:06.563Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.963 34.355 1498.7115 16:34:16.35M 2015-11-09T16:34:06.768Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.964 34.355 1498.7117 16:34:16.55M 2015-11-09T16:34:06.968Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.964 34.355 1498.7126 16:34:16.75M 2015-11-09T16:34:07.173Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.964 34.355 1498.7129 16:34:16.95M 2015-11-09T16:34:07.378Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.965 34.356 1498.7140 16:34:17.17M 2015-11-09T16:34:07.578Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.966 34.357 1498.7155 16:34:17.37M 2015-11-09T16:34:07.783Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.966 34.357 1498.7162 16:34:17.57M 2015-11-09T16:34:07.983Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.966 34.357 1498.7170 16:34:17.76M 2015-11-09T16:34:08.188Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.966 34.356 1498.7167 16:34:17.96M 2015-11-09T16:34:08.393Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.965 34.356 1498.7162 16:34:18.18M 2015-11-09T16:34:08.593Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.355 1498.7148 16:34:18.38M 2015-11-09T16:34:08.793Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.964 34.355 1498.7155 16:34:18.58M 2015-11-09T16:34:08.998Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7150 16:34:18.78M 2015-11-09T16:34:09.203Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7156 16:34:19.00M 2015-11-09T16:34:09.408Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7163 16:34:19.20M 2015-11-09T16:34:09.608Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.965 34.355 1498.7195 16:34:19.40M 2015-11-09T16:34:09.828Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.966 34.355 1498.7205 16:34:19.60M 2015-11-09T16:34:10.018Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.356 1498.7208 16:34:19.81M 2015-11-09T16:34:10.218Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.968 34.356 1498.7227 16:34:20.01M 2015-11-09T16:34:10.423Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.968 34.356 1498.7219 16:34:20.21M 2015-11-09T16:34:10.623Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.968 34.356 1498.7224 16:34:20.41M 2015-11-09T16:34:10.828Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.968 34.357 1498.7214 16:34:20.61M 2015-11-09T16:34:11.033Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.968 34.357 1498.7205 16:34:20.81M 2015-11-09T16:34:11.238Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.967 34.357 1498.7190 16:34:21.03M 2015-11-09T16:34:11.438Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.959 34.349 1498.7084 16:34:21.23M 2015-11-09T16:34:11.643Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.958 34.348 1498.7064 16:34:21.43M 2015-11-09T16:34:11.838Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.963 34.354 1498.7117 16:34:21.63M 2015-11-09T16:34:12.047Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.355 1498.7134 16:34:21.82M 2015-11-09T16:34:12.248Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.965 34.356 1498.7141 16:34:22.04M 2015-11-09T16:34:12.453Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.967 34.357 1498.7156 16:34:22.24M 2015-11-09T16:34:12.653Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.968 34.358 1498.7166 16:34:22.44M 2015-11-09T16:34:12.858Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.968 34.359 1498.7180 16:34:22.64M 2015-11-09T16:34:13.058Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.970 34.360 1498.7196 16:34:22.84M 2015-11-09T16:34:13.263Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.971 34.361 1498.7205 16:34:23.06M 2015-11-09T16:34:13.468Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.971 34.361 1498.7220 16:34:23.26M 2015-11-09T16:34:13.673Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.966 34.356 1498.7177 16:34:23.46M 2015-11-09T16:34:13.873Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.966 34.355 1498.7189 16:34:23.66M 2015-11-09T16:34:14.078Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.966 34.355 1498.7195 16:34:23.85M 2015-11-09T16:34:14.298Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7202 16:34:24.07M 2015-11-09T16:34:14.483Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.967 34.355 1498.7218 16:34:24.29M 2015-11-09T16:34:14.688Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.966 34.354 1498.7225 16:34:24.47M 2015-11-09T16:34:14.888Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.965 34.353 1498.7228 16:34:24.67M 2015-11-09T16:34:15.093Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.964 34.352 1498.7218 16:34:24.87M 2015-11-09T16:34:15.293Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.969 34.357 1498.7279 16:34:25.09M 2015-11-09T16:34:15.498Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.969 34.357 1498.7284 16:34:25.29M 2015-11-09T16:34:15.698Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.969 34.357 1498.7278 16:34:25.49M 2015-11-09T16:34:15.903Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.969 34.357 1498.7271 16:34:25.68M 2015-11-09T16:34:16.108Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.968 34.356 1498.7264 16:34:25.88M 2015-11-09T16:34:16.309Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.968 34.357 1498.7251 16:34:26.10M 2015-11-09T16:34:16.509Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.968 34.356 1498.7246 16:34:26.30M 2015-11-09T16:34:16.713Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.968 34.357 1498.7245 16:34:26.50M 2015-11-09T16:34:16.919Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.967 34.357 1498.7234 16:34:26.70M 2015-11-09T16:34:17.124Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.967 34.356 1498.7222 16:34:26.90M 2015-11-09T16:34:17.324Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.967 34.356 1498.7227 16:34:27.12M 2015-11-09T16:34:17.529Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.966 34.356 1498.7222 16:34:27.31M 2015-11-09T16:34:17.734Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.355 1498.7213 16:34:27.52M 2015-11-09T16:34:17.934Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.965 34.354 1498.7197 16:34:27.72M 2015-11-09T16:34:18.133Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.964 34.354 1498.7191 16:34:27.92M 2015-11-09T16:34:18.339Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.963 34.353 1498.7186 16:34:28.13M 2015-11-09T16:34:18.544Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.963 34.352 1498.7186 16:34:28.33M 2015-11-09T16:34:18.764Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.963 34.352 1498.7179 16:34:28.53M 2015-11-09T16:34:18.949Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7177 16:34:28.75M 2015-11-09T16:34:19.153Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7174 16:34:28.93M 2015-11-09T16:34:19.359Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.350 1498.7164 16:34:29.15M 2015-11-09T16:34:19.559Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.350 1498.7167 16:34:29.35M 2015-11-09T16:34:19.764Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7166 16:34:29.55M 2015-11-09T16:34:19.964Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7155 16:34:29.75M 2015-11-09T16:34:20.169Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.349 1498.7145 16:34:29.94M 2015-11-09T16:34:20.374Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.960 34.349 1498.7137 16:34:30.16M 2015-11-09T16:34:20.574Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.351 1498.7074 16:34:30.36M 2015-11-09T16:34:20.774Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.351 1498.7079 16:34:30.56M 2015-11-09T16:34:20.979Z|I-OCEAN7-304-XXXX| 28.26 12.649 39.960 34.352 1498.7080 16:34:30.76M 2015-11-09T16:34:21.184Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.961 34.353 1498.7089 16:34:30.96M 2015-11-09T16:34:21.389Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7106 16:34:31.18M 2015-11-09T16:34:21.584Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.963 34.353 1498.7118 16:34:31.38M 2015-11-09T16:34:21.796Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.963 34.353 1498.7118 16:34:31.57M 2015-11-09T16:34:21.995Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.963 34.354 1498.7118 16:34:31.77M 2015-11-09T16:34:22.199Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7125 16:34:31.97M 2015-11-09T16:34:22.399Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.963 34.354 1498.7135 16:34:32.19M 2015-11-09T16:34:22.604Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.963 34.353 1498.7130 16:34:32.39M 2015-11-09T16:34:22.809Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.962 34.352 1498.7120 16:34:32.59M 2015-11-09T16:34:23.009Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7131 16:34:32.79M 2015-11-09T16:34:23.229Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.963 34.353 1498.7142 16:34:33.01M 2015-11-09T16:34:23.419Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.353 1498.7155 16:34:33.22M 2015-11-09T16:34:23.619Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.964 34.353 1498.7155 16:34:33.41M 2015-11-09T16:34:23.819Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.964 34.353 1498.7153 16:34:33.60M 2015-11-09T16:34:24.024Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.352 1498.7158 16:34:33.80M 2015-11-09T16:34:24.229Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.351 1498.7151 16:34:34.02M 2015-11-09T16:34:24.431Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7140 16:34:34.22M 2015-11-09T16:34:24.634Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.350 1498.7126 16:34:34.42M 2015-11-09T16:34:24.834Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7117 16:34:34.62M 2015-11-09T16:34:25.039Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7118 16:34:34.82M 2015-11-09T16:34:25.244Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7134 16:34:35.04M 2015-11-09T16:34:25.444Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.352 1498.7144 16:34:35.24M 2015-11-09T16:34:25.649Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7147 16:34:35.44M 2015-11-09T16:34:25.849Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7146 16:34:35.64M 2015-11-09T16:34:26.054Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.962 34.351 1498.7151 16:34:35.83M 2015-11-09T16:34:26.259Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7159 16:34:36.05M 2015-11-09T16:34:26.464Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7158 16:34:36.25M 2015-11-09T16:34:26.664Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7157 16:34:36.45M 2015-11-09T16:34:26.869Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7152 16:34:36.65M 2015-11-09T16:34:27.069Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7141 16:34:36.85M 2015-11-09T16:34:27.274Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.960 34.349 1498.7129 16:34:37.07M 2015-11-09T16:34:27.474Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.349 1498.7112 16:34:37.27M 2015-11-09T16:34:27.699Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.958 34.347 1498.7097 16:34:37.47M 2015-11-09T16:34:27.884Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.957 34.346 1498.7087 16:34:37.68M 2015-11-09T16:34:28.084Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.956 34.345 1498.7085 16:34:37.87M 2015-11-09T16:34:28.289Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.957 34.346 1498.7096 16:34:38.08M 2015-11-09T16:34:28.494Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.347 1498.7103 16:34:38.28M 2015-11-09T16:34:28.694Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7108 16:34:38.48M 2015-11-09T16:34:28.899Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.956 34.346 1498.7100 16:34:38.68M 2015-11-09T16:34:29.104Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.346 1498.7095 16:34:38.88M 2015-11-09T16:34:29.304Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.956 34.346 1498.7091 16:34:39.10M 2015-11-09T16:34:29.504Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.346 1498.7106 16:34:39.30M 2015-11-09T16:34:29.709Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7117 16:34:39.49M 2015-11-09T16:34:29.909Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7113 16:34:39.69M 2015-11-09T16:34:30.115Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7112 16:34:39.89M 2015-11-09T16:34:30.322Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.959 34.349 1498.7130 16:34:40.11M 2015-11-09T16:34:30.524Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.350 1498.7161 16:34:40.31M 2015-11-09T16:34:30.724Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7175 16:34:40.51M 2015-11-09T16:34:30.929Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.963 34.352 1498.7180 16:34:40.71M 2015-11-09T16:34:31.129Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.962 34.351 1498.7168 16:34:40.91M 2015-11-09T16:34:31.334Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7150 16:34:41.13M 2015-11-09T16:34:31.549Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7152 16:34:41.33M 2015-11-09T16:34:31.739Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.962 34.352 1498.7150 16:34:41.53M 2015-11-09T16:34:31.944Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.348 1498.7118 16:34:41.72M 2015-11-09T16:34:32.159Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7108 16:34:41.92M 2015-11-09T16:34:32.349Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.956 34.346 1498.7102 16:34:42.16M 2015-11-09T16:34:32.554Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.955 34.345 1498.7101 16:34:42.34M 2015-11-09T16:34:32.754Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.955 34.345 1498.7101 16:34:42.54M 2015-11-09T16:34:32.959Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.955 34.344 1498.7101 16:34:42.74M 2015-11-09T16:34:33.164Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.955 34.344 1498.7106 16:34:42.94M 2015-11-09T16:34:33.364Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.344 1498.7095 16:34:43.16M 2015-11-09T16:34:33.569Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7216 16:34:43.36M 2015-11-09T16:34:33.774Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.968 34.357 1498.7220 16:34:43.56M 2015-11-09T16:34:33.974Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.966 34.355 1498.7191 16:34:43.76M 2015-11-09T16:34:34.179Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.354 1498.7172 16:34:43.95M 2015-11-09T16:34:34.379Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.352 1498.7142 16:34:44.17M 2015-11-09T16:34:34.579Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.961 34.351 1498.7123 16:34:44.37M 2015-11-09T16:34:34.784Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.960 34.350 1498.7108 16:34:44.57M 2015-11-09T16:34:34.989Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.351 1498.7106 16:34:44.77M 2015-11-09T16:34:35.189Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7111 16:34:44.97M 2015-11-09T16:34:35.394Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.962 34.352 1498.7117 16:34:45.18M 2015-11-09T16:34:35.599Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.962 34.352 1498.7106 16:34:45.39M 2015-11-09T16:34:35.799Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.963 34.353 1498.7102 16:34:45.59M 2015-11-09T16:34:36.004Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.964 34.354 1498.7102 16:34:45.78M 2015-11-09T16:34:36.204Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.965 34.355 1498.7119 16:34:46.00M 2015-11-09T16:34:36.414Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.966 34.356 1498.7129 16:34:46.20M 2015-11-09T16:34:36.629Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.962 34.352 1498.7094 16:34:46.40M 2015-11-09T16:34:36.819Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.962 34.352 1498.7098 16:34:46.62M 2015-11-09T16:34:37.019Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.352 1498.7103 16:34:46.80M 2015-11-09T16:34:37.227Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7111 16:34:47.02M 2015-11-09T16:34:37.424Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.351 1498.7108 16:34:47.22M 2015-11-09T16:34:37.629Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.351 1498.7108 16:34:47.42M 2015-11-09T16:34:37.829Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7107 16:34:47.62M 2015-11-09T16:34:38.034Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7107 16:34:47.81M 2015-11-09T16:34:38.234Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.348 1498.7123 16:34:48.03M 2015-11-09T16:34:38.440Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.958 34.348 1498.7135 16:34:48.23M 2015-11-09T16:34:38.644Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.958 34.348 1498.7139 16:34:48.43M 2015-11-09T16:34:38.849Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7147 16:34:48.63M 2015-11-09T16:34:39.049Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.957 34.347 1498.7150 16:34:48.83M 2015-11-09T16:34:39.254Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.959 34.348 1498.7170 16:34:49.05M 2015-11-09T16:34:39.454Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.960 34.349 1498.7186 16:34:49.25M 2015-11-09T16:34:39.659Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.960 34.349 1498.7192 16:34:49.44M 2015-11-09T16:34:39.864Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.960 34.350 1498.7190 16:34:49.64M 2015-11-09T16:34:40.064Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.957 34.347 1498.7150 16:34:49.84M 2015-11-09T16:34:40.264Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.961 34.350 1498.7196 16:34:50.06M 2015-11-09T16:34:40.470Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.962 34.351 1498.7212 16:34:50.26M 2015-11-09T16:34:40.674Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.963 34.352 1498.7220 16:34:50.46M 2015-11-09T16:34:40.874Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.963 34.352 1498.7214 16:34:50.66M 2015-11-09T16:34:41.100Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.964 34.353 1498.7219 16:34:50.86M 2015-11-09T16:34:41.280Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.964 34.353 1498.7208 16:34:51.09M 2015-11-09T16:34:41.490Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.964 34.354 1498.7189 16:34:51.27M 2015-11-09T16:34:41.690Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.355 1498.7196 16:34:51.48M 2015-11-09T16:34:41.895Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.965 34.355 1498.7186 16:34:51.67M 2015-11-09T16:34:42.095Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.965 34.354 1498.7179 16:34:51.87M 2015-11-09T16:34:42.300Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.965 34.354 1498.7166 16:34:52.09M 2015-11-09T16:34:42.505Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.965 34.355 1498.7162 16:34:52.29M 2015-11-09T16:34:42.700Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.966 34.355 1498.7162 16:34:52.49M 2015-11-09T16:34:42.905Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.967 34.356 1498.7170 16:34:52.69M 2015-11-09T16:34:43.110Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.966 34.355 1498.7141 16:34:52.89M 2015-11-09T16:34:43.315Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.966 34.355 1498.7134 16:34:53.11M 2015-11-09T16:34:43.515Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.967 34.356 1498.7147 16:34:53.31M 2015-11-09T16:34:43.720Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.967 34.357 1498.7150 16:34:53.50M 2015-11-09T16:34:43.920Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.968 34.357 1498.7144 16:34:53.70M 2015-11-09T16:34:44.125Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.968 34.358 1498.7144 16:34:53.90M 2015-11-09T16:34:44.330Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.964 34.354 1498.7101 16:34:54.12M 2015-11-09T16:34:44.530Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.964 34.354 1498.7111 16:34:54.32M 2015-11-09T16:34:44.735Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.964 34.354 1498.7123 16:34:54.52M 2015-11-09T16:34:44.940Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.959 34.349 1498.7076 16:34:54.72M 2015-11-09T16:34:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.959 34.349 1498.7075 16:34:54.92M 2015-11-09T16:34:45.345Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.962 34.351 1498.7120 16:34:55.14M 2015-11-09T16:34:45.565Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.963 34.352 1498.7137 16:34:55.34M 2015-11-09T16:34:45.750Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.964 34.354 1498.7157 16:34:55.55M 2015-11-09T16:34:45.950Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.964 34.354 1498.7162 16:34:55.74M 2015-11-09T16:34:46.156Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.968 34.357 1498.7228 16:34:55.93M 2015-11-09T16:34:46.360Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.968 34.357 1498.7238 16:34:56.15M 2015-11-09T16:34:46.560Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.968 34.356 1498.7235 16:34:56.35M 2015-11-09T16:34:46.765Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.967 34.356 1498.7240 16:34:56.55M 2015-11-09T16:34:46.970Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7238 16:34:56.75M 2015-11-09T16:34:47.170Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.965 34.353 1498.7229 16:34:56.95M 2015-11-09T16:34:47.375Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7220 16:34:57.17M 2015-11-09T16:34:47.580Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.964 34.353 1498.7211 16:34:57.37M 2015-11-09T16:34:47.780Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.963 34.352 1498.7206 16:34:57.57M 2015-11-09T16:34:47.980Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.963 34.352 1498.7206 16:34:57.76M 2015-11-09T16:34:48.190Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.357 1498.7267 16:34:57.96M 2015-11-09T16:34:48.390Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.969 34.358 1498.7260 16:34:58.18M 2015-11-09T16:34:48.590Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.970 34.359 1498.7264 16:34:58.38M 2015-11-09T16:34:48.795Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.971 34.360 1498.7288 16:34:58.58M 2015-11-09T16:34:49.000Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.969 34.358 1498.7252 16:34:58.78M 2015-11-09T16:34:49.200Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.967 34.357 1498.7229 16:34:59.00M 2015-11-09T16:34:49.405Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.967 34.356 1498.7218 16:34:59.20M 2015-11-09T16:34:49.605Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.967 34.356 1498.7209 16:34:59.40M 2015-11-09T16:34:49.810Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.967 34.356 1498.7198 16:34:59.59M 2015-11-09T16:34:50.030Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.967 34.357 1498.7188 16:34:59.79M 2015-11-09T16:34:50.215Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7169 16:35:00.03M 2015-11-09T16:34:50.420Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.965 34.354 1498.7153 16:35:00.21M 2015-11-09T16:34:50.620Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.346 1498.7054 16:35:00.41M 2015-11-09T16:34:50.825Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.956 34.346 1498.7043 16:35:00.61M 2015-11-09T16:34:51.025Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.956 34.346 1498.7041 16:35:00.81M 2015-11-09T16:34:51.230Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.955 34.345 1498.7025 16:35:01.03M 2015-11-09T16:34:51.435Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.953 34.343 1498.7012 16:35:01.22M 2015-11-09T16:34:51.640Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.952 34.342 1498.6998 16:35:01.42M 2015-11-09T16:34:51.840Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.951 34.341 1498.7000 16:35:01.63M 2015-11-09T16:34:52.045Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.951 34.341 1498.7004 16:35:01.82M 2015-11-09T16:34:52.245Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.951 34.341 1498.7003 16:35:02.04M 2015-11-09T16:34:52.450Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.952 34.342 1498.7008 16:35:02.24M 2015-11-09T16:34:52.655Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.954 34.344 1498.7024 16:35:02.44M 2015-11-09T16:34:52.855Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.954 34.344 1498.7039 16:35:02.64M 2015-11-09T16:34:53.055Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.955 34.345 1498.7051 16:35:02.84M 2015-11-09T16:34:53.264Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.956 34.346 1498.7058 16:35:03.06M 2015-11-09T16:34:53.465Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7079 16:35:03.26M 2015-11-09T16:34:53.665Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7108 16:35:03.46M 2015-11-09T16:34:53.870Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.347 1498.7102 16:35:03.65M 2015-11-09T16:34:54.075Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.957 34.347 1498.7102 16:35:03.85M 2015-11-09T16:34:54.275Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7137 16:35:04.07M 2015-11-09T16:34:54.500Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7140 16:35:04.27M 2015-11-09T16:34:54.680Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7147 16:35:04.49M 2015-11-09T16:34:54.885Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7142 16:35:04.67M 2015-11-09T16:34:55.090Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.960 34.351 1498.7135 16:35:04.87M 2015-11-09T16:34:55.290Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.350 1498.7126 16:35:05.09M 2015-11-09T16:34:55.495Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.350 1498.7125 16:35:05.28M 2015-11-09T16:34:55.700Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.960 34.351 1498.7135 16:35:05.48M 2015-11-09T16:34:55.900Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.960 34.350 1498.7124 16:35:05.68M 2015-11-09T16:34:56.105Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.349 1498.7103 16:35:05.88M 2015-11-09T16:34:56.305Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.957 34.348 1498.7081 16:35:06.10M 2015-11-09T16:34:56.510Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.956 34.347 1498.7069 16:35:06.30M 2015-11-09T16:34:56.710Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.955 34.346 1498.7057 16:35:06.50M 2015-11-09T16:34:56.915Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.954 34.345 1498.7052 16:35:06.70M 2015-11-09T16:34:57.116Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.954 34.344 1498.7045 16:35:06.90M 2015-11-09T16:34:57.320Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.954 34.344 1498.7045 16:35:07.11M 2015-11-09T16:34:57.525Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.954 34.344 1498.7050 16:35:07.32M 2015-11-09T16:34:57.730Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.954 34.344 1498.7041 16:35:07.51M 2015-11-09T16:34:57.930Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.955 34.345 1498.7053 16:35:07.71M 2015-11-09T16:34:58.135Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.957 34.347 1498.7068 16:35:07.91M 2015-11-09T16:34:58.335Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.960 34.350 1498.7098 16:35:08.13M 2015-11-09T16:34:58.540Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.960 34.349 1498.7095 16:35:08.33M 2015-11-09T16:34:58.740Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.958 34.348 1498.7074 16:35:08.53M 2015-11-09T16:34:58.965Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.958 34.348 1498.7073 16:35:08.73M 2015-11-09T16:34:59.150Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.352 1498.7130 16:35:08.94M 2015-11-09T16:34:59.355Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.959 34.348 1498.7101 16:35:09.15M 2015-11-09T16:34:59.555Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.958 34.348 1498.7097 16:35:09.35M 2015-11-09T16:34:59.760Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.958 34.348 1498.7086 16:35:09.55M 2015-11-09T16:34:59.960Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.958 34.347 1498.7079 16:35:09.74M