2015-11-09T16:32:00.078Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.348 1498.7130 16:32:09.85M 2015-11-09T16:32:00.298Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.959 34.347 1498.7120 16:32:10.07M 2015-11-09T16:32:00.483Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.958 34.347 1498.7111 16:32:10.28M 2015-11-09T16:32:00.683Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.958 34.346 1498.7104 16:32:10.47M 2015-11-09T16:32:00.888Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.957 34.346 1498.7096 16:32:10.66M 2015-11-09T16:32:01.093Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.956 34.345 1498.7064 16:32:10.86M 2015-11-09T16:32:01.293Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.960 34.349 1498.7089 16:32:11.08M 2015-11-09T16:32:01.498Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.960 34.349 1498.7092 16:32:11.28M 2015-11-09T16:32:01.698Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.961 34.350 1498.7101 16:32:11.48M 2015-11-09T16:32:01.903Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.961 34.350 1498.7107 16:32:11.68M 2015-11-09T16:32:02.109Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.961 34.350 1498.7104 16:32:11.88M 2015-11-09T16:32:02.309Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.961 34.351 1498.7109 16:32:12.10M 2015-11-09T16:32:02.513Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.962 34.351 1498.7114 16:32:12.30M 2015-11-09T16:32:02.718Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.963 34.352 1498.7123 16:32:12.49M 2015-11-09T16:32:02.918Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.352 1498.7128 16:32:12.70M 2015-11-09T16:32:03.123Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.962 34.352 1498.7129 16:32:12.89M 2015-11-09T16:32:03.323Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7131 16:32:13.11M 2015-11-09T16:32:03.528Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7131 16:32:13.31M 2015-11-09T16:32:03.733Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.351 1498.7133 16:32:13.51M 2015-11-09T16:32:03.933Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7134 16:32:13.71M 2015-11-09T16:32:04.138Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.351 1498.7133 16:32:13.91M 2015-11-09T16:32:04.343Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.351 1498.7134 16:32:14.13M 2015-11-09T16:32:04.543Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.351 1498.7136 16:32:14.33M 2015-11-09T16:32:04.763Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.351 1498.7140 16:32:14.53M 2015-11-09T16:32:04.949Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7136 16:32:14.74M 2015-11-09T16:32:05.153Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7136 16:32:14.92M 2015-11-09T16:32:05.353Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7140 16:32:15.14M 2015-11-09T16:32:05.558Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.350 1498.7141 16:32:15.34M 2015-11-09T16:32:05.758Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.961 34.350 1498.7146 16:32:15.54M 2015-11-09T16:32:05.963Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.350 1498.7161 16:32:15.74M 2015-11-09T16:32:06.168Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.960 34.349 1498.7174 16:32:15.94M 2015-11-09T16:32:06.368Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.349 1498.7175 16:32:16.16M 2015-11-09T16:32:06.573Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.959 34.348 1498.7174 16:32:16.35M 2015-11-09T16:32:06.778Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.959 34.348 1498.7180 16:32:16.55M 2015-11-09T16:32:06.978Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.959 34.347 1498.7179 16:32:16.75M 2015-11-09T16:32:07.183Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.959 34.347 1498.7189 16:32:16.95M 2015-11-09T16:32:07.390Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.958 34.346 1498.7191 16:32:17.17M 2015-11-09T16:32:07.590Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.961 34.349 1498.7231 16:32:17.37M 2015-11-09T16:32:07.790Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.962 34.349 1498.7231 16:32:17.57M 2015-11-09T16:32:08.026Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.962 34.350 1498.7240 16:32:17.77M 2015-11-09T16:32:08.198Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.963 34.350 1498.7247 16:32:17.97M 2015-11-09T16:32:08.403Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.963 34.350 1498.7252 16:32:18.19M 2015-11-09T16:32:08.603Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.956 34.344 1498.7175 16:32:18.39M 2015-11-09T16:32:08.808Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.955 34.343 1498.7157 16:32:18.58M 2015-11-09T16:32:09.008Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.956 34.345 1498.7155 16:32:18.79M 2015-11-09T16:32:09.228Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.958 34.346 1498.7150 16:32:19.00M 2015-11-09T16:32:09.413Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.348 1498.7161 16:32:19.22M 2015-11-09T16:32:09.618Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.960 34.349 1498.7168 16:32:19.40M 2015-11-09T16:32:09.823Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.351 1498.7178 16:32:19.60M 2015-11-09T16:32:10.023Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7188 16:32:19.80M 2015-11-09T16:32:10.228Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.353 1498.7188 16:32:20.02M 2015-11-09T16:32:10.433Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.964 34.354 1498.7198 16:32:20.22M 2015-11-09T16:32:10.633Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.353 1498.7198 16:32:20.42M 2015-11-09T16:32:10.838Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.353 1498.7203 16:32:20.61M 2015-11-09T16:32:11.038Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.964 34.352 1498.7197 16:32:20.81M 2015-11-09T16:32:11.243Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.963 34.352 1498.7192 16:32:21.03M 2015-11-09T16:32:11.448Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.965 34.353 1498.7216 16:32:21.23M 2015-11-09T16:32:11.648Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.965 34.353 1498.7214 16:32:21.43M 2015-11-09T16:32:11.848Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.966 34.353 1498.7229 16:32:21.63M 2015-11-09T16:32:12.053Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.966 34.354 1498.7241 16:32:21.83M 2015-11-09T16:32:12.258Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.966 34.354 1498.7246 16:32:22.05M 2015-11-09T16:32:12.458Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.967 34.355 1498.7255 16:32:22.25M 2015-11-09T16:32:12.663Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.968 34.355 1498.7264 16:32:22.44M 2015-11-09T16:32:12.869Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.969 34.356 1498.7273 16:32:22.65M 2015-11-09T16:32:13.069Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.968 34.356 1498.7264 16:32:22.84M 2015-11-09T16:32:13.273Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.960 34.348 1498.7186 16:32:23.06M 2015-11-09T16:32:13.507Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.959 34.347 1498.7168 16:32:23.26M 2015-11-09T16:32:13.693Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.958 34.346 1498.7157 16:32:23.46M 2015-11-09T16:32:13.883Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.957 34.346 1498.7136 16:32:23.67M 2015-11-09T16:32:14.088Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.957 34.345 1498.7128 16:32:23.86M 2015-11-09T16:32:14.288Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.345 1498.7126 16:32:24.08M 2015-11-09T16:32:14.493Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.346 1498.7123 16:32:24.28M 2015-11-09T16:32:14.693Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.346 1498.7124 16:32:24.47M 2015-11-09T16:32:14.898Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7135 16:32:24.67M 2015-11-09T16:32:15.103Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.958 34.347 1498.7140 16:32:24.87M 2015-11-09T16:32:15.303Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.348 1498.7147 16:32:25.09M 2015-11-09T16:32:15.509Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7153 16:32:25.29M 2015-11-09T16:32:15.709Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7207 16:32:25.49M 2015-11-09T16:32:15.913Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.965 34.354 1498.7191 16:32:25.69M 2015-11-09T16:32:16.113Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.965 34.354 1498.7184 16:32:25.89M 2015-11-09T16:32:16.318Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.965 34.353 1498.7179 16:32:26.11M 2015-11-09T16:32:16.518Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.965 34.354 1498.7174 16:32:26.31M 2015-11-09T16:32:16.723Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.965 34.353 1498.7180 16:32:26.50M 2015-11-09T16:32:16.928Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.965 34.353 1498.7174 16:32:26.70M 2015-11-09T16:32:17.128Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.961 34.350 1498.7119 16:32:26.90M 2015-11-09T16:32:17.333Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.960 34.349 1498.7118 16:32:27.12M 2015-11-09T16:32:17.533Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.965 34.353 1498.7162 16:32:27.32M 2015-11-09T16:32:17.738Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.963 34.351 1498.7144 16:32:27.52M 2015-11-09T16:32:17.943Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.962 34.350 1498.7141 16:32:27.72M 2015-11-09T16:32:18.164Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.954 34.343 1498.7063 16:32:27.92M 2015-11-09T16:32:18.349Z|I-OCEAN7-304-XXXX| 28.03 12.654 39.954 34.342 1498.7068 16:32:28.15M 2015-11-09T16:32:18.553Z|I-OCEAN7-304-XXXX| 28.06 12.654 39.962 34.349 1498.7158 16:32:28.33M 2015-11-09T16:32:18.753Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.964 34.351 1498.7181 16:32:28.53M 2015-11-09T16:32:18.958Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.963 34.351 1498.7175 16:32:28.73M 2015-11-09T16:32:19.158Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.963 34.351 1498.7166 16:32:28.93M 2015-11-09T16:32:19.368Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.962 34.350 1498.7173 16:32:29.15M 2015-11-09T16:32:19.571Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.962 34.350 1498.7172 16:32:29.35M 2015-11-09T16:32:19.773Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.962 34.350 1498.7170 16:32:29.55M 2015-11-09T16:32:19.973Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.962 34.350 1498.7177 16:32:29.75M 2015-11-09T16:32:20.178Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.349 1498.7189 16:32:29.95M 2015-11-09T16:32:20.383Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.961 34.349 1498.7200 16:32:30.17M 2015-11-09T16:32:20.583Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.962 34.350 1498.7216 16:32:30.37M 2015-11-09T16:32:20.790Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.962 34.350 1498.7230 16:32:30.56M 2015-11-09T16:32:20.990Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.957 34.345 1498.7169 16:32:30.76M 2015-11-09T16:32:21.190Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.956 34.344 1498.7163 16:32:30.96M 2015-11-09T16:32:21.393Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.955 34.344 1498.7157 16:32:31.18M 2015-11-09T16:32:21.599Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.955 34.343 1498.7163 16:32:31.38M 2015-11-09T16:32:21.799Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.955 34.343 1498.7163 16:32:31.58M 2015-11-09T16:32:22.004Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.954 34.342 1498.7159 16:32:31.78M 2015-11-09T16:32:22.209Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.954 34.342 1498.7155 16:32:32.00M 2015-11-09T16:32:22.409Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.953 34.341 1498.7147 16:32:32.20M 2015-11-09T16:32:22.629Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.953 34.341 1498.7152 16:32:32.39M 2015-11-09T16:32:22.819Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.954 34.341 1498.7167 16:32:32.61M 2015-11-09T16:32:23.019Z|I-OCEAN7-304-XXXX| 28.65 12.654 39.954 34.342 1498.7162 16:32:32.79M 2015-11-09T16:32:23.219Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.954 34.342 1498.7162 16:32:33.01M 2015-11-09T16:32:23.424Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.954 34.342 1498.7164 16:32:33.21M 2015-11-09T16:32:23.629Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.954 34.342 1498.7159 16:32:33.41M 2015-11-09T16:32:23.834Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.955 34.343 1498.7150 16:32:33.61M 2015-11-09T16:32:24.034Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.955 34.343 1498.7146 16:32:33.81M 2015-11-09T16:32:24.239Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.955 34.343 1498.7134 16:32:34.03M 2015-11-09T16:32:24.439Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.955 34.343 1498.7125 16:32:34.23M 2015-11-09T16:32:24.644Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.955 34.344 1498.7118 16:32:34.43M 2015-11-09T16:32:24.849Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.955 34.344 1498.7112 16:32:34.62M 2015-11-09T16:32:25.049Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.955 34.344 1498.7101 16:32:34.82M 2015-11-09T16:32:25.254Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.955 34.344 1498.7095 16:32:35.04M 2015-11-09T16:32:25.454Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.956 34.345 1498.7085 16:32:35.24M 2015-11-09T16:32:25.654Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.346 1498.7089 16:32:35.44M 2015-11-09T16:32:25.859Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.958 34.347 1498.7094 16:32:35.64M 2015-11-09T16:32:26.064Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.959 34.348 1498.7106 16:32:35.84M 2015-11-09T16:32:26.269Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.959 34.348 1498.7120 16:32:36.06M 2015-11-09T16:32:26.507Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.960 34.348 1498.7128 16:32:36.26M 2015-11-09T16:32:26.674Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.960 34.348 1498.7126 16:32:36.46M 2015-11-09T16:32:26.879Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.960 34.349 1498.7139 16:32:36.65M 2015-11-09T16:32:27.094Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.960 34.349 1498.7130 16:32:36.85M 2015-11-09T16:32:27.279Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.961 34.349 1498.7135 16:32:37.09M 2015-11-09T16:32:27.484Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.961 34.349 1498.7134 16:32:37.27M 2015-11-09T16:32:27.707Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.961 34.349 1498.7133 16:32:37.47M 2015-11-09T16:32:27.894Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.961 34.349 1498.7128 16:32:37.67M 2015-11-09T16:32:28.094Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.961 34.349 1498.7130 16:32:37.87M 2015-11-09T16:32:28.299Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.961 34.350 1498.7145 16:32:38.09M 2015-11-09T16:32:28.507Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.962 34.350 1498.7168 16:32:38.29M 2015-11-09T16:32:28.704Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.349 1498.7170 16:32:38.48M 2015-11-09T16:32:28.909Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.348 1498.7159 16:32:38.68M 2015-11-09T16:32:29.109Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.348 1498.7153 16:32:38.88M 2015-11-09T16:32:29.309Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.348 1498.7137 16:32:39.10M 2015-11-09T16:32:29.514Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.960 34.349 1498.7141 16:32:39.30M 2015-11-09T16:32:29.719Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7126 16:32:39.50M 2015-11-09T16:32:29.924Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7115 16:32:39.70M 2015-11-09T16:32:30.124Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7126 16:32:39.90M 2015-11-09T16:32:30.329Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7129 16:32:40.12M 2015-11-09T16:32:30.529Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7122 16:32:40.32M 2015-11-09T16:32:30.729Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7115 16:32:40.51M 2015-11-09T16:32:30.939Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7113 16:32:40.71M 2015-11-09T16:32:31.139Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.350 1498.7115 16:32:40.91M 2015-11-09T16:32:31.344Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.350 1498.7122 16:32:41.13M 2015-11-09T16:32:31.559Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.350 1498.7123 16:32:41.33M 2015-11-09T16:32:31.749Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7124 16:32:41.54M 2015-11-09T16:32:31.954Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.349 1498.7125 16:32:41.73M 2015-11-09T16:32:32.154Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.351 1498.7145 16:32:41.93M 2015-11-09T16:32:32.359Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.351 1498.7155 16:32:42.15M 2015-11-09T16:32:32.564Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.351 1498.7163 16:32:42.35M 2015-11-09T16:32:32.764Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.963 34.351 1498.7168 16:32:42.55M 2015-11-09T16:32:32.969Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.963 34.351 1498.7175 16:32:42.74M 2015-11-09T16:32:33.169Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7178 16:32:42.94M 2015-11-09T16:32:33.374Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.964 34.352 1498.7194 16:32:43.16M 2015-11-09T16:32:33.574Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.965 34.353 1498.7208 16:32:43.36M 2015-11-09T16:32:33.779Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.965 34.353 1498.7211 16:32:43.56M 2015-11-09T16:32:33.984Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.965 34.353 1498.7214 16:32:43.76M 2015-11-09T16:32:34.184Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.965 34.353 1498.7206 16:32:43.96M 2015-11-09T16:32:34.390Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7206 16:32:44.17M 2015-11-09T16:32:34.590Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.965 34.354 1498.7209 16:32:44.37M 2015-11-09T16:32:34.794Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.965 34.354 1498.7213 16:32:44.57M 2015-11-09T16:32:34.999Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.965 34.354 1498.7213 16:32:44.77M 2015-11-09T16:32:35.199Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.964 34.353 1498.7214 16:32:44.97M 2015-11-09T16:32:35.404Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.965 34.354 1498.7214 16:32:45.19M 2015-11-09T16:32:35.604Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.964 34.353 1498.7224 16:32:45.39M 2015-11-09T16:32:35.809Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.964 34.353 1498.7213 16:32:45.59M 2015-11-09T16:32:36.029Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.964 34.354 1498.7212 16:32:45.79M 2015-11-09T16:32:36.214Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.964 34.353 1498.7212 16:32:46.02M 2015-11-09T16:32:36.419Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.963 34.353 1498.7203 16:32:46.21M 2015-11-09T16:32:36.624Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.962 34.352 1498.7186 16:32:46.41M 2015-11-09T16:32:36.824Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.962 34.352 1498.7179 16:32:46.60M 2015-11-09T16:32:37.029Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.961 34.351 1498.7169 16:32:46.80M 2015-11-09T16:32:37.234Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.961 34.350 1498.7180 16:32:47.02M 2015-11-09T16:32:37.429Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.350 1498.7170 16:32:47.22M 2015-11-09T16:32:37.634Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.960 34.350 1498.7166 16:32:47.42M 2015-11-09T16:32:37.867Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.960 34.350 1498.7164 16:32:47.62M 2015-11-09T16:32:38.044Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7161 16:32:47.82M 2015-11-09T16:32:38.249Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7168 16:32:48.04M 2015-11-09T16:32:38.449Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.962 34.351 1498.7157 16:32:48.24M 2015-11-09T16:32:38.654Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.962 34.352 1498.7145 16:32:48.43M 2015-11-09T16:32:38.854Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.352 1498.7159 16:32:48.63M 2015-11-09T16:32:39.054Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.351 1498.7158 16:32:48.83M 2015-11-09T16:32:39.259Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.351 1498.7166 16:32:49.05M 2015-11-09T16:32:39.464Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.351 1498.7166 16:32:49.25M 2015-11-09T16:32:39.664Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.962 34.351 1498.7162 16:32:49.45M 2015-11-09T16:32:39.874Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7145 16:32:49.65M 2015-11-09T16:32:40.074Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.962 34.351 1498.7137 16:32:49.85M 2015-11-09T16:32:40.274Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7152 16:32:50.07M 2015-11-09T16:32:40.499Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7128 16:32:50.27M 2015-11-09T16:32:40.684Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.961 34.351 1498.7108 16:32:50.48M 2015-11-09T16:32:40.884Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.960 34.350 1498.7087 16:32:50.66M 2015-11-09T16:32:41.089Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.959 34.349 1498.7076 16:32:50.86M 2015-11-09T16:32:41.294Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.958 34.348 1498.7062 16:32:51.08M 2015-11-09T16:32:41.494Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.958 34.348 1498.7058 16:32:51.28M 2015-11-09T16:32:41.694Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.958 34.348 1498.7051 16:32:51.48M 2015-11-09T16:32:41.899Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.348 1498.7045 16:32:51.68M 2015-11-09T16:32:42.107Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.957 34.348 1498.7046 16:32:51.88M 2015-11-09T16:32:42.304Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.347 1498.7048 16:32:52.10M 2015-11-09T16:32:42.547Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7042 16:32:52.29M 2015-11-09T16:32:42.710Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.346 1498.7046 16:32:52.50M 2015-11-09T16:32:42.914Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.346 1498.7054 16:32:52.69M 2015-11-09T16:32:43.120Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.956 34.346 1498.7063 16:32:52.89M 2015-11-09T16:32:43.325Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7062 16:32:53.11M 2015-11-09T16:32:43.524Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7075 16:32:53.31M 2015-11-09T16:32:43.729Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7083 16:32:53.51M 2015-11-09T16:32:43.929Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.348 1498.7106 16:32:53.71M 2015-11-09T16:32:44.134Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.958 34.347 1498.7107 16:32:53.91M 2015-11-09T16:32:44.339Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.348 1498.7123 16:32:54.13M 2015-11-09T16:32:44.540Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.348 1498.7128 16:32:54.33M 2015-11-09T16:32:44.739Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7144 16:32:54.52M 2015-11-09T16:32:44.965Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.349 1498.7151 16:32:54.72M 2015-11-09T16:32:45.177Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.349 1498.7150 16:32:54.94M 2015-11-09T16:32:45.350Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.957 34.346 1498.7107 16:32:55.14M 2015-11-09T16:32:45.555Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7115 16:32:55.34M 2015-11-09T16:32:45.760Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7114 16:32:55.54M 2015-11-09T16:32:45.960Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7115 16:32:55.74M 2015-11-09T16:32:46.165Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.346 1498.7120 16:32:55.94M 2015-11-09T16:32:46.370Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.957 34.346 1498.7115 16:32:56.15M 2015-11-09T16:32:46.570Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.956 34.345 1498.7119 16:32:56.35M 2015-11-09T16:32:46.770Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.955 34.344 1498.7109 16:32:56.55M 2015-11-09T16:32:46.975Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.955 34.344 1498.7097 16:32:56.75M 2015-11-09T16:32:47.180Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.954 34.343 1498.7097 16:32:56.95M 2015-11-09T16:32:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.954 34.344 1498.7091 16:32:57.17M 2015-11-09T16:32:47.590Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.954 34.344 1498.7089 16:32:57.37M 2015-11-09T16:32:47.785Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.958 34.347 1498.7128 16:32:57.57M 2015-11-09T16:32:47.990Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.347 1498.7129 16:32:57.76M 2015-11-09T16:32:48.195Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.958 34.347 1498.7134 16:32:57.97M 2015-11-09T16:32:48.400Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7139 16:32:58.18M 2015-11-09T16:32:48.600Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7126 16:32:58.39M 2015-11-09T16:32:48.805Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.961 34.352 1498.7129 16:32:58.58M 2015-11-09T16:32:49.005Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.961 34.352 1498.7137 16:32:58.78M 2015-11-09T16:32:49.210Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.961 34.352 1498.7145 16:32:59.00M 2015-11-09T16:32:49.430Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7161 16:32:59.20M 2015-11-09T16:32:49.615Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.962 34.352 1498.7167 16:32:59.42M 2015-11-09T16:32:49.815Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.964 34.354 1498.7189 16:32:59.60M 2015-11-09T16:32:50.025Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.966 34.356 1498.7205 16:32:59.80M 2015-11-09T16:32:50.225Z|I-OCEAN7-304-XXXX| 28.43 12.655 39.968 34.354 1498.7311 16:33:00.02M 2015-11-09T16:32:50.430Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.968 34.354 1498.7319 16:33:00.22M 2015-11-09T16:32:50.630Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.961 34.347 1498.7241 16:33:00.41M 2015-11-09T16:32:50.830Z|I-OCEAN7-304-XXXX| 28.32 12.656 39.961 34.347 1498.7234 16:33:00.61M 2015-11-09T16:32:51.035Z|I-OCEAN7-304-XXXX| 28.32 12.655 39.965 34.351 1498.7278 16:33:00.81M 2015-11-09T16:32:51.235Z|I-OCEAN7-304-XXXX| 28.32 12.656 39.962 34.348 1498.7250 16:33:01.03M 2015-11-09T16:32:51.440Z|I-OCEAN7-304-XXXX| 28.26 12.655 39.961 34.347 1498.7223 16:33:01.23M 2015-11-09T16:32:51.645Z|I-OCEAN7-304-XXXX| 28.26 12.655 39.959 34.345 1498.7206 16:33:01.43M 2015-11-09T16:32:51.850Z|I-OCEAN7-304-XXXX| 28.21 12.655 39.957 34.344 1498.7167 16:33:01.63M 2015-11-09T16:32:52.050Z|I-OCEAN7-304-XXXX| 28.18 12.655 39.955 34.342 1498.7130 16:33:01.83M 2015-11-09T16:32:52.255Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.956 34.343 1498.7139 16:33:02.05M 2015-11-09T16:32:52.455Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.956 34.344 1498.7135 16:33:02.24M 2015-11-09T16:32:52.660Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.956 34.344 1498.7130 16:33:02.44M 2015-11-09T16:32:52.865Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.956 34.343 1498.7124 16:33:02.64M 2015-11-09T16:32:53.065Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.961 34.348 1498.7169 16:33:02.84M 2015-11-09T16:32:53.275Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.962 34.350 1498.7172 16:33:03.06M 2015-11-09T16:32:53.470Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.350 1498.7167 16:33:03.26M 2015-11-09T16:32:53.675Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.350 1498.7157 16:33:03.46M 2015-11-09T16:32:53.895Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7148 16:33:03.66M 2015-11-09T16:32:54.080Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.956 34.345 1498.7089 16:33:03.87M 2015-11-09T16:32:54.285Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.349 1498.7126 16:33:04.08M 2015-11-09T16:32:54.490Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.347 1498.7108 16:33:04.27M 2015-11-09T16:32:54.690Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.959 34.348 1498.7120 16:33:04.47M 2015-11-09T16:32:54.890Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7135 16:33:04.67M 2015-11-09T16:32:55.100Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.961 34.349 1498.7152 16:33:04.87M 2015-11-09T16:32:55.300Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.962 34.350 1498.7169 16:33:05.09M 2015-11-09T16:32:55.500Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7172 16:33:05.29M 2015-11-09T16:32:55.705Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7167 16:33:05.49M 2015-11-09T16:32:55.910Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.352 1498.7166 16:33:05.69M 2015-11-09T16:32:56.115Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.351 1498.7162 16:33:05.89M 2015-11-09T16:32:56.316Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.963 34.352 1498.7166 16:33:06.11M 2015-11-09T16:32:56.516Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.963 34.351 1498.7170 16:33:06.30M 2015-11-09T16:32:56.720Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.963 34.351 1498.7179 16:33:06.50M 2015-11-09T16:32:56.925Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.963 34.351 1498.7178 16:33:06.70M 2015-11-09T16:32:57.125Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.964 34.352 1498.7194 16:33:06.90M 2015-11-09T16:32:57.330Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.962 34.350 1498.7166 16:33:07.12M 2015-11-09T16:32:57.535Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.960 34.349 1498.7144 16:33:07.32M 2015-11-09T16:32:57.740Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.958 34.346 1498.7115 16:33:07.52M 2015-11-09T16:32:57.940Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.958 34.347 1498.7115 16:33:07.72M 2015-11-09T16:32:58.147Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.959 34.348 1498.7112 16:33:07.92M 2015-11-09T16:32:58.365Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.956 34.345 1498.7084 16:33:08.14M 2015-11-09T16:32:58.550Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.957 34.346 1498.7095 16:33:08.35M 2015-11-09T16:32:58.750Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7103 16:33:08.53M 2015-11-09T16:32:58.955Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.346 1498.7109 16:33:08.73M 2015-11-09T16:32:59.160Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.957 34.346 1498.7113 16:33:08.93M 2015-11-09T16:32:59.360Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.347 1498.7126 16:33:09.15M 2015-11-09T16:32:59.565Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.958 34.348 1498.7145 16:33:09.35M 2015-11-09T16:32:59.765Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.960 34.349 1498.7164 16:33:09.55M 2015-11-09T16:32:59.970Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.960 34.350 1498.7181 16:33:09.75M