2015-11-09T16:30:00.088Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.965 34.353 1498.7258 16:30:09.85M 2015-11-09T16:30:00.288Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.964 34.352 1498.7263 16:30:10.07M 2015-11-09T16:30:00.492Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.963 34.350 1498.7262 16:30:10.27M 2015-11-09T16:30:00.693Z|I-OCEAN7-304-XXXX| 28.65 12.654 39.962 34.349 1498.7272 16:30:10.47M 2015-11-09T16:30:00.898Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.962 34.349 1498.7273 16:30:10.67M 2015-11-09T16:30:01.098Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.962 34.349 1498.7277 16:30:10.87M 2015-11-09T16:30:01.303Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.961 34.348 1498.7251 16:30:11.09M 2015-11-09T16:30:01.508Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.961 34.348 1498.7247 16:30:11.29M 2015-11-09T16:30:01.713Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.966 34.353 1498.7303 16:30:11.49M 2015-11-09T16:30:01.913Z|I-OCEAN7-304-XXXX| 28.70 12.654 39.967 34.354 1498.7318 16:30:11.68M 2015-11-09T16:30:02.113Z|I-OCEAN7-304-XXXX| 28.69 12.653 39.967 34.355 1498.7316 16:30:11.88M 2015-11-09T16:30:02.318Z|I-OCEAN7-304-XXXX| 28.69 12.653 39.967 34.355 1498.7311 16:30:12.10M 2015-11-09T16:30:02.523Z|I-OCEAN7-304-XXXX| 28.67 12.653 39.968 34.355 1498.7314 16:30:12.30M 2015-11-09T16:30:02.739Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.969 34.357 1498.7316 16:30:12.50M 2015-11-09T16:30:02.928Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.970 34.358 1498.7312 16:30:12.70M 2015-11-09T16:30:03.133Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.971 34.359 1498.7306 16:30:12.90M 2015-11-09T16:30:03.333Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.964 34.353 1498.7214 16:30:13.12M 2015-11-09T16:30:03.538Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.964 34.353 1498.7201 16:30:13.32M 2015-11-09T16:30:03.738Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.964 34.353 1498.7191 16:30:13.52M 2015-11-09T16:30:03.943Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.964 34.354 1498.7188 16:30:13.71M 2015-11-09T16:30:04.163Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.965 34.354 1498.7189 16:30:13.91M 2015-11-09T16:30:04.348Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.353 1498.7185 16:30:14.15M 2015-11-09T16:30:04.553Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.353 1498.7167 16:30:14.33M 2015-11-09T16:30:04.753Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7162 16:30:14.53M 2015-11-09T16:30:04.958Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7161 16:30:14.73M 2015-11-09T16:30:05.163Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7155 16:30:14.93M 2015-11-09T16:30:05.363Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7161 16:30:15.15M 2015-11-09T16:30:05.572Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.964 34.353 1498.7163 16:30:15.35M 2015-11-09T16:30:05.773Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.965 34.353 1498.7172 16:30:15.54M 2015-11-09T16:30:05.973Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.965 34.354 1498.7181 16:30:15.74M 2015-11-09T16:30:06.178Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.966 34.355 1498.7191 16:30:15.94M 2015-11-09T16:30:06.383Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.964 34.353 1498.7153 16:30:16.16M 2015-11-09T16:30:06.583Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.968 34.356 1498.7184 16:30:16.36M 2015-11-09T16:30:06.783Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.969 34.357 1498.7185 16:30:16.56M 2015-11-09T16:30:06.989Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.970 34.358 1498.7198 16:30:16.76M 2015-11-09T16:30:07.193Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.971 34.359 1498.7201 16:30:16.96M 2015-11-09T16:30:07.393Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.972 34.360 1498.7218 16:30:17.18M 2015-11-09T16:30:07.603Z|I-OCEAN7-304-XXXX| 27.93 12.653 39.973 34.361 1498.7239 16:30:17.38M 2015-11-09T16:30:07.798Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.968 34.358 1498.7166 16:30:17.58M 2015-11-09T16:30:08.003Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.968 34.357 1498.7163 16:30:17.77M 2015-11-09T16:30:08.208Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.962 34.351 1498.7092 16:30:17.97M 2015-11-09T16:30:08.408Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.961 34.350 1498.7095 16:30:18.19M 2015-11-09T16:30:08.628Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.960 34.350 1498.7081 16:30:18.39M 2015-11-09T16:30:08.813Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.960 34.350 1498.7080 16:30:18.61M 2015-11-09T16:30:09.018Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.960 34.350 1498.7069 16:30:18.79M 2015-11-09T16:30:09.223Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7057 16:30:19.01M 2015-11-09T16:30:09.428Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.965 34.354 1498.7113 16:30:19.21M 2015-11-09T16:30:09.628Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.965 34.355 1498.7134 16:30:19.41M 2015-11-09T16:30:09.833Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.966 34.355 1498.7140 16:30:19.60M 2015-11-09T16:30:10.033Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.966 34.355 1498.7155 16:30:19.80M 2015-11-09T16:30:10.238Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.966 34.356 1498.7169 16:30:20.02M 2015-11-09T16:30:10.443Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.967 34.356 1498.7186 16:30:20.22M 2015-11-09T16:30:10.643Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.967 34.356 1498.7214 16:30:20.42M 2015-11-09T16:30:10.843Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.968 34.357 1498.7234 16:30:20.62M 2015-11-09T16:30:11.053Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.968 34.356 1498.7241 16:30:20.82M 2015-11-09T16:30:11.253Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.960 34.349 1498.7156 16:30:21.04M 2015-11-09T16:30:11.453Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.348 1498.7159 16:30:21.24M 2015-11-09T16:30:11.658Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.959 34.348 1498.7168 16:30:21.43M 2015-11-09T16:30:11.866Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.958 34.347 1498.7173 16:30:21.64M 2015-11-09T16:30:12.063Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.958 34.347 1498.7179 16:30:21.83M 2015-11-09T16:30:12.269Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.958 34.346 1498.7183 16:30:22.05M 2015-11-09T16:30:12.473Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.958 34.347 1498.7195 16:30:22.25M 2015-11-09T16:30:12.673Z|I-OCEAN7-304-XXXX| 28.80 12.652 39.958 34.347 1498.7207 16:30:22.45M 2015-11-09T16:30:12.878Z|I-OCEAN7-304-XXXX| 28.80 12.652 39.959 34.348 1498.7218 16:30:22.65M 2015-11-09T16:30:13.093Z|I-OCEAN7-304-XXXX| 28.87 12.652 39.960 34.349 1498.7230 16:30:22.85M 2015-11-09T16:30:13.283Z|I-OCEAN7-304-XXXX| 28.87 12.652 39.960 34.349 1498.7230 16:30:23.08M 2015-11-09T16:30:13.488Z|I-OCEAN7-304-XXXX| 28.87 12.651 39.961 34.350 1498.7225 16:30:23.27M 2015-11-09T16:30:13.688Z|I-OCEAN7-304-XXXX| 28.84 12.651 39.961 34.351 1498.7218 16:30:23.47M 2015-11-09T16:30:13.893Z|I-OCEAN7-304-XXXX| 28.84 12.651 39.962 34.352 1498.7217 16:30:23.66M 2015-11-09T16:30:14.093Z|I-OCEAN7-304-XXXX| 28.85 12.651 39.962 34.352 1498.7220 16:30:23.86M 2015-11-09T16:30:14.298Z|I-OCEAN7-304-XXXX| 28.85 12.650 39.963 34.353 1498.7224 16:30:24.08M 2015-11-09T16:30:14.498Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.963 34.353 1498.7219 16:30:24.28M 2015-11-09T16:30:14.703Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.964 34.354 1498.7219 16:30:24.48M 2015-11-09T16:30:14.908Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.965 34.354 1498.7255 16:30:24.68M 2015-11-09T16:30:15.108Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.966 34.355 1498.7260 16:30:24.88M 2015-11-09T16:30:15.313Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.966 34.355 1498.7261 16:30:25.09M 2015-11-09T16:30:15.513Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.966 34.354 1498.7246 16:30:25.30M 2015-11-09T16:30:15.718Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.965 34.353 1498.7228 16:30:25.49M 2015-11-09T16:30:15.923Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.965 34.353 1498.7212 16:30:25.69M 2015-11-09T16:30:16.128Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.964 34.353 1498.7200 16:30:25.89M 2015-11-09T16:30:16.328Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.964 34.353 1498.7196 16:30:26.11M 2015-11-09T16:30:16.528Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.965 34.353 1498.7183 16:30:26.31M 2015-11-09T16:30:16.733Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.965 34.353 1498.7178 16:30:26.51M 2015-11-09T16:30:16.938Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.965 34.354 1498.7156 16:30:26.71M 2015-11-09T16:30:17.143Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.965 34.354 1498.7147 16:30:26.91M 2015-11-09T16:30:17.343Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.965 34.354 1498.7145 16:30:27.13M 2015-11-09T16:30:17.563Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.965 34.355 1498.7135 16:30:27.33M 2015-11-09T16:30:17.749Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.965 34.355 1498.7122 16:30:27.54M 2015-11-09T16:30:17.953Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.965 34.355 1498.7108 16:30:27.72M 2015-11-09T16:30:18.153Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.965 34.354 1498.7108 16:30:27.92M 2015-11-09T16:30:18.353Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.965 34.354 1498.7107 16:30:28.14M 2015-11-09T16:30:18.563Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.965 34.355 1498.7115 16:30:28.34M 2015-11-09T16:30:18.763Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.966 34.356 1498.7125 16:30:28.54M 2015-11-09T16:30:18.968Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.967 34.356 1498.7135 16:30:28.74M 2015-11-09T16:30:19.173Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.967 34.357 1498.7144 16:30:28.94M 2015-11-09T16:30:19.373Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.968 34.357 1498.7152 16:30:29.16M 2015-11-09T16:30:19.578Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.968 34.357 1498.7156 16:30:29.36M 2015-11-09T16:30:19.778Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.968 34.357 1498.7159 16:30:29.56M 2015-11-09T16:30:19.983Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.968 34.358 1498.7173 16:30:29.75M 2015-11-09T16:30:20.190Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.969 34.358 1498.7185 16:30:29.95M 2015-11-09T16:30:20.390Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.969 34.359 1498.7190 16:30:30.17M 2015-11-09T16:30:20.593Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.963 34.353 1498.7144 16:30:30.37M 2015-11-09T16:30:20.793Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.352 1498.7144 16:30:30.57M 2015-11-09T16:30:20.999Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7146 16:30:30.77M 2015-11-09T16:30:21.198Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.966 34.355 1498.7183 16:30:30.97M 2015-11-09T16:30:21.403Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.356 1498.7197 16:30:31.18M 2015-11-09T16:30:21.608Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.357 1498.7198 16:30:31.38M 2015-11-09T16:30:21.814Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.967 34.358 1498.7205 16:30:31.58M 2015-11-09T16:30:22.029Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.959 34.349 1498.7109 16:30:31.78M 2015-11-09T16:30:22.218Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.958 34.348 1498.7104 16:30:32.02M 2015-11-09T16:30:22.419Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.957 34.348 1498.7100 16:30:32.20M 2015-11-09T16:30:22.623Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.963 34.353 1498.7174 16:30:32.40M 2015-11-09T16:30:22.823Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.967 34.357 1498.7213 16:30:32.60M 2015-11-09T16:30:23.028Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.966 34.357 1498.7206 16:30:32.80M 2015-11-09T16:30:23.228Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.966 34.356 1498.7213 16:30:33.02M 2015-11-09T16:30:23.433Z|I-OCEAN7-304-XXXX| 28.59 12.649 39.966 34.357 1498.7192 16:30:33.21M 2015-11-09T16:30:23.638Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.966 34.357 1498.7202 16:30:33.41M 2015-11-09T16:30:23.838Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.966 34.357 1498.7201 16:30:33.61M 2015-11-09T16:30:24.044Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.966 34.355 1498.7247 16:30:33.81M 2015-11-09T16:30:24.248Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.966 34.355 1498.7253 16:30:34.03M 2015-11-09T16:30:24.449Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.967 34.355 1498.7274 16:30:34.23M 2015-11-09T16:30:24.654Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.968 34.356 1498.7288 16:30:34.43M 2015-11-09T16:30:24.853Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.968 34.356 1498.7302 16:30:34.63M 2015-11-09T16:30:25.059Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.967 34.355 1498.7295 16:30:34.83M 2015-11-09T16:30:25.259Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.966 34.354 1498.7269 16:30:35.05M 2015-11-09T16:30:25.463Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.964 34.352 1498.7258 16:30:35.24M 2015-11-09T16:30:25.669Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.963 34.351 1498.7229 16:30:35.45M 2015-11-09T16:30:25.869Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.962 34.350 1498.7214 16:30:35.64M 2015-11-09T16:30:26.074Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.961 34.350 1498.7196 16:30:35.84M 2015-11-09T16:30:26.279Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.961 34.349 1498.7181 16:30:36.06M 2015-11-09T16:30:26.494Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.960 34.349 1498.7178 16:30:36.26M 2015-11-09T16:30:26.684Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.961 34.349 1498.7181 16:30:36.48M 2015-11-09T16:30:26.884Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.961 34.349 1498.7175 16:30:36.66M 2015-11-09T16:30:27.107Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.961 34.349 1498.7174 16:30:36.86M 2015-11-09T16:30:27.294Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.960 34.348 1498.7167 16:30:37.08M 2015-11-09T16:30:27.494Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.960 34.348 1498.7157 16:30:37.28M 2015-11-09T16:30:27.699Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.959 34.347 1498.7158 16:30:37.47M 2015-11-09T16:30:27.899Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.966 34.353 1498.7227 16:30:37.67M 2015-11-09T16:30:28.104Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.966 34.353 1498.7231 16:30:37.87M 2015-11-09T16:30:28.309Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.965 34.353 1498.7230 16:30:38.09M 2015-11-09T16:30:28.509Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.965 34.353 1498.7224 16:30:38.29M 2015-11-09T16:30:28.714Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.966 34.353 1498.7224 16:30:38.49M 2015-11-09T16:30:28.914Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.959 34.347 1498.7159 16:30:38.69M 2015-11-09T16:30:29.119Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.959 34.346 1498.7161 16:30:38.89M 2015-11-09T16:30:29.324Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.958 34.345 1498.7168 16:30:39.11M 2015-11-09T16:30:29.524Z|I-OCEAN7-304-XXXX| 28.19 12.655 39.958 34.345 1498.7161 16:30:39.31M 2015-11-09T16:30:29.729Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.958 34.345 1498.7150 16:30:39.51M 2015-11-09T16:30:29.929Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.958 34.345 1498.7144 16:30:39.70M 2015-11-09T16:30:30.134Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.958 34.345 1498.7144 16:30:39.90M 2015-11-09T16:30:30.339Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.958 34.345 1498.7136 16:30:40.12M 2015-11-09T16:30:30.539Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.958 34.346 1498.7135 16:30:40.32M 2015-11-09T16:30:30.744Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.347 1498.7137 16:30:40.52M 2015-11-09T16:30:30.964Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.960 34.349 1498.7146 16:30:40.72M 2015-11-09T16:30:31.149Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.962 34.350 1498.7161 16:30:40.93M 2015-11-09T16:30:31.354Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.965 34.354 1498.7195 16:30:41.14M 2015-11-09T16:30:31.554Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.965 34.354 1498.7202 16:30:41.33M 2015-11-09T16:30:31.759Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.965 34.354 1498.7196 16:30:41.53M 2015-11-09T16:30:31.959Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.966 34.355 1498.7203 16:30:41.73M 2015-11-09T16:30:32.164Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7192 16:30:41.93M 2015-11-09T16:30:32.369Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7185 16:30:42.15M 2015-11-09T16:30:32.569Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.965 34.354 1498.7185 16:30:42.35M 2015-11-09T16:30:32.774Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.353 1498.7167 16:30:42.55M 2015-11-09T16:30:32.974Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7170 16:30:42.75M 2015-11-09T16:30:33.179Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.353 1498.7177 16:30:42.95M 2015-11-09T16:30:33.384Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.965 34.354 1498.7186 16:30:43.16M 2015-11-09T16:30:33.584Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.965 34.354 1498.7206 16:30:43.37M 2015-11-09T16:30:33.790Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.966 34.355 1498.7211 16:30:43.56M 2015-11-09T16:30:33.994Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.966 34.355 1498.7216 16:30:43.76M 2015-11-09T16:30:34.194Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7214 16:30:43.96M 2015-11-09T16:30:34.399Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.965 34.354 1498.7206 16:30:44.18M 2015-11-09T16:30:34.604Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.965 34.354 1498.7208 16:30:44.38M 2015-11-09T16:30:34.804Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7194 16:30:44.58M 2015-11-09T16:30:35.009Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7175 16:30:44.78M 2015-11-09T16:30:35.209Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.966 34.355 1498.7206 16:30:45.00M 2015-11-09T16:30:35.429Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.964 34.353 1498.7174 16:30:45.20M 2015-11-09T16:30:35.614Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7164 16:30:45.41M 2015-11-09T16:30:35.819Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.963 34.353 1498.7174 16:30:45.59M 2015-11-09T16:30:36.024Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7164 16:30:45.79M 2015-11-09T16:30:36.224Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7164 16:30:46.01M 2015-11-09T16:30:36.429Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7167 16:30:46.21M 2015-11-09T16:30:36.629Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7166 16:30:46.41M 2015-11-09T16:30:36.829Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.350 1498.7152 16:30:46.61M 2015-11-09T16:30:37.034Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7158 16:30:46.80M 2015-11-09T16:30:37.239Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.961 34.350 1498.7159 16:30:47.02M 2015-11-09T16:30:37.444Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7142 16:30:47.23M 2015-11-09T16:30:37.644Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.961 34.350 1498.7155 16:30:47.43M 2015-11-09T16:30:37.849Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.350 1498.7140 16:30:47.62M 2015-11-09T16:30:38.054Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.960 34.350 1498.7136 16:30:47.82M 2015-11-09T16:30:38.254Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7150 16:30:48.04M 2015-11-09T16:30:38.459Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7156 16:30:48.24M 2015-11-09T16:30:38.659Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.350 1498.7161 16:30:48.44M 2015-11-09T16:30:38.864Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.350 1498.7162 16:30:48.64M 2015-11-09T16:30:39.069Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7163 16:30:48.84M 2015-11-09T16:30:39.269Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7166 16:30:49.06M 2015-11-09T16:30:39.474Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.351 1498.7188 16:30:49.25M 2015-11-09T16:30:39.679Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.958 34.347 1498.7130 16:30:49.45M 2015-11-09T16:30:39.894Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.958 34.347 1498.7126 16:30:49.65M 2015-11-09T16:30:40.084Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.958 34.347 1498.7122 16:30:49.87M 2015-11-09T16:30:40.284Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7122 16:30:50.07M 2015-11-09T16:30:40.507Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7122 16:30:50.27M 2015-11-09T16:30:40.707Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.347 1498.7113 16:30:50.47M 2015-11-09T16:30:40.894Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.958 34.347 1498.7112 16:30:50.67M 2015-11-09T16:30:41.094Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.957 34.346 1498.7103 16:30:50.86M 2015-11-09T16:30:41.299Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7108 16:30:51.08M 2015-11-09T16:30:41.504Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.958 34.347 1498.7104 16:30:51.29M 2015-11-09T16:30:41.704Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7112 16:30:51.48M 2015-11-09T16:30:41.909Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7128 16:30:51.68M 2015-11-09T16:30:42.114Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.960 34.349 1498.7151 16:30:51.88M 2015-11-09T16:30:42.314Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7122 16:30:52.10M 2015-11-09T16:30:42.519Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.352 1498.7125 16:30:52.30M 2015-11-09T16:30:42.719Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7134 16:30:52.50M 2015-11-09T16:30:42.924Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7135 16:30:52.70M 2015-11-09T16:30:43.124Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.963 34.353 1498.7126 16:30:52.89M 2015-11-09T16:30:43.329Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.963 34.353 1498.7120 16:30:53.11M 2015-11-09T16:30:43.529Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.350 1498.7072 16:30:53.32M 2015-11-09T16:30:43.739Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.958 34.350 1498.7062 16:30:53.51M 2015-11-09T16:30:43.944Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.958 34.349 1498.7075 16:30:53.71M 2015-11-09T16:30:44.139Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7074 16:30:53.91M 2015-11-09T16:30:44.364Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.349 1498.7084 16:30:54.13M 2015-11-09T16:30:44.549Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7096 16:30:54.34M 2015-11-09T16:30:44.749Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.963 34.354 1498.7137 16:30:54.53M 2015-11-09T16:30:44.954Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7146 16:30:54.73M 2015-11-09T16:30:45.159Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.354 1498.7152 16:30:54.93M 2015-11-09T16:30:45.364Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.964 34.354 1498.7158 16:30:55.15M 2015-11-09T16:30:45.564Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.964 34.354 1498.7159 16:30:55.35M 2015-11-09T16:30:45.769Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7098 16:30:55.54M 2015-11-09T16:30:45.969Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7090 16:30:55.74M 2015-11-09T16:30:46.174Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7094 16:30:55.94M 2015-11-09T16:30:46.374Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.347 1498.7097 16:30:56.16M 2015-11-09T16:30:46.579Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7094 16:30:56.36M 2015-11-09T16:30:46.779Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7094 16:30:56.56M 2015-11-09T16:30:46.985Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7086 16:30:56.76M 2015-11-09T16:30:47.190Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.956 34.346 1498.7076 16:30:56.96M 2015-11-09T16:30:47.395Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.957 34.347 1498.7084 16:30:57.18M 2015-11-09T16:30:47.595Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7097 16:30:57.37M 2015-11-09T16:30:47.800Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.959 34.349 1498.7109 16:30:57.57M 2015-11-09T16:30:48.000Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.960 34.350 1498.7125 16:30:57.77M 2015-11-09T16:30:48.204Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.961 34.350 1498.7144 16:30:57.97M 2015-11-09T16:30:48.404Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7159 16:30:58.19M 2015-11-09T16:30:48.627Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.352 1498.7173 16:30:58.39M 2015-11-09T16:30:48.830Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.353 1498.7183 16:30:58.59M 2015-11-09T16:30:49.015Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.964 34.354 1498.7196 16:30:58.80M 2015-11-09T16:30:49.220Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.965 34.352 1498.7268 16:30:59.01M 2015-11-09T16:30:49.425Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.965 34.352 1498.7286 16:30:59.21M 2015-11-09T16:30:49.625Z|I-OCEAN7-304-XXXX| 28.50 12.655 39.966 34.352 1498.7301 16:30:59.40M 2015-11-09T16:30:49.830Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.966 34.353 1498.7301 16:30:59.60M 2015-11-09T16:30:50.030Z|I-OCEAN7-304-XXXX| 28.54 12.655 39.967 34.353 1498.7319 16:30:59.80M 2015-11-09T16:30:50.235Z|I-OCEAN7-304-XXXX| 28.58 12.655 39.967 34.353 1498.7325 16:31:00.02M 2015-11-09T16:30:50.440Z|I-OCEAN7-304-XXXX| 28.58 12.655 39.967 34.353 1498.7335 16:31:00.22M 2015-11-09T16:30:50.640Z|I-OCEAN7-304-XXXX| 28.52 12.655 39.963 34.349 1498.7285 16:31:00.42M 2015-11-09T16:30:50.840Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.962 34.348 1498.7272 16:31:00.62M 2015-11-09T16:30:51.045Z|I-OCEAN7-304-XXXX| 28.51 12.655 39.961 34.348 1498.7256 16:31:00.82M 2015-11-09T16:30:51.250Z|I-OCEAN7-304-XXXX| 28.49 12.655 39.960 34.347 1498.7233 16:31:01.04M 2015-11-09T16:30:51.450Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.960 34.347 1498.7214 16:31:01.24M 2015-11-09T16:30:51.667Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.969 34.356 1498.7307 16:31:01.43M 2015-11-09T16:30:51.855Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.969 34.357 1498.7295 16:31:01.63M 2015-11-09T16:30:52.060Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.970 34.358 1498.7279 16:31:01.83M 2015-11-09T16:30:52.265Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.970 34.358 1498.7269 16:31:02.05M 2015-11-09T16:30:52.465Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.971 34.359 1498.7269 16:31:02.25M 2015-11-09T16:30:52.670Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.971 34.360 1498.7247 16:31:02.45M 2015-11-09T16:30:52.875Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.971 34.360 1498.7234 16:31:02.65M 2015-11-09T16:30:53.080Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.971 34.360 1498.7217 16:31:02.85M 2015-11-09T16:30:53.295Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.970 34.360 1498.7195 16:31:03.07M 2015-11-09T16:30:53.480Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.969 34.359 1498.7172 16:31:03.28M 2015-11-09T16:30:53.707Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.968 34.358 1498.7157 16:31:03.46M 2015-11-09T16:30:53.890Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.967 34.358 1498.7137 16:31:03.66M 2015-11-09T16:30:54.090Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.967 34.357 1498.7111 16:31:03.86M 2015-11-09T16:30:54.295Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.966 34.356 1498.7103 16:31:04.08M 2015-11-09T16:30:54.495Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.965 34.356 1498.7100 16:31:04.28M 2015-11-09T16:30:54.700Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.965 34.356 1498.7095 16:31:04.48M 2015-11-09T16:30:54.905Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.961 34.352 1498.7045 16:31:04.68M 2015-11-09T16:30:55.105Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.960 34.351 1498.7042 16:31:04.88M 2015-11-09T16:30:55.310Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.960 34.351 1498.7043 16:31:05.09M 2015-11-09T16:30:55.515Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.960 34.350 1498.7056 16:31:05.29M 2015-11-09T16:30:55.715Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.961 34.351 1498.7080 16:31:05.49M 2015-11-09T16:30:55.920Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.961 34.351 1498.7096 16:31:05.69M 2015-11-09T16:30:56.120Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.961 34.351 1498.7117 16:31:05.89M 2015-11-09T16:30:56.325Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.961 34.350 1498.7135 16:31:06.11M 2015-11-09T16:30:56.530Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.350 1498.7153 16:31:06.31M 2015-11-09T16:30:56.730Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7170 16:31:06.51M 2015-11-09T16:30:56.935Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.962 34.351 1498.7183 16:31:06.71M 2015-11-09T16:30:57.135Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.963 34.351 1498.7192 16:31:06.91M 2015-11-09T16:30:57.335Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.351 1498.7209 16:31:07.13M 2015-11-09T16:30:57.545Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.963 34.351 1498.7224 16:31:07.32M 2015-11-09T16:30:57.765Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.956 34.344 1498.7159 16:31:07.52M 2015-11-09T16:30:57.950Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.956 34.343 1498.7164 16:31:07.74M 2015-11-09T16:30:58.155Z|I-OCEAN7-304-XXXX| 28.61 12.654 39.956 34.343 1498.7180 16:31:07.92M 2015-11-09T16:30:58.355Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.956 34.343 1498.7186 16:31:08.14M 2015-11-09T16:30:58.560Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.956 34.343 1498.7183 16:31:08.34M 2015-11-09T16:30:58.760Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.956 34.343 1498.7188 16:31:08.54M 2015-11-09T16:30:58.965Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.956 34.344 1498.7195 16:31:08.74M 2015-11-09T16:30:59.170Z|I-OCEAN7-304-XXXX| 28.68 12.654 39.956 34.343 1498.7197 16:31:08.94M 2015-11-09T16:30:59.370Z|I-OCEAN7-304-XXXX| 28.67 12.654 39.956 34.344 1498.7200 16:31:09.16M 2015-11-09T16:30:59.570Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.956 34.344 1498.7191 16:31:09.35M 2015-11-09T16:30:59.780Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.956 34.344 1498.7190 16:31:09.55M 2015-11-09T16:30:59.980Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.956 34.344 1498.7172 16:31:09.75M