2015-11-09T16:29:00.190Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.964 34.352 1498.7179 16:29:09.95M 2015-11-09T16:29:00.395Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.963 34.352 1498.7166 16:29:10.17M 2015-11-09T16:29:00.595Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.963 34.352 1498.7167 16:29:10.37M 2015-11-09T16:29:00.800Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.963 34.351 1498.7169 16:29:10.57M 2015-11-09T16:29:01.000Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.963 34.351 1498.7172 16:29:10.77M 2015-11-09T16:29:01.205Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.962 34.350 1498.7156 16:29:10.97M 2015-11-09T16:29:01.426Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7125 16:29:11.19M 2015-11-09T16:29:01.630Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7103 16:29:11.39M 2015-11-09T16:29:01.815Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.959 34.349 1498.7102 16:29:11.60M 2015-11-09T16:29:02.020Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.960 34.350 1498.7102 16:29:11.78M 2015-11-09T16:29:02.225Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.960 34.350 1498.7098 16:29:12.01M 2015-11-09T16:29:02.425Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.352 1498.7120 16:29:12.21M 2015-11-09T16:29:02.630Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.962 34.352 1498.7109 16:29:12.40M 2015-11-09T16:29:02.830Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.962 34.351 1498.7109 16:29:12.60M 2015-11-09T16:29:03.035Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.962 34.352 1498.7103 16:29:12.80M 2015-11-09T16:29:03.235Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.351 1498.7111 16:29:13.02M 2015-11-09T16:29:03.435Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.962 34.351 1498.7106 16:29:13.22M 2015-11-09T16:29:03.645Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.961 34.351 1498.7091 16:29:13.41M 2015-11-09T16:29:03.845Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.963 34.352 1498.7119 16:29:13.62M 2015-11-09T16:29:04.050Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.962 34.352 1498.7118 16:29:13.81M 2015-11-09T16:29:04.250Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7125 16:29:14.03M 2015-11-09T16:29:04.450Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.352 1498.7137 16:29:14.23M 2015-11-09T16:29:04.660Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7146 16:29:14.43M 2015-11-09T16:29:04.860Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7172 16:29:14.63M 2015-11-09T16:29:05.065Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.962 34.350 1498.7178 16:29:14.83M 2015-11-09T16:29:05.265Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.962 34.350 1498.7188 16:29:15.05M 2015-11-09T16:29:05.506Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.962 34.349 1498.7194 16:29:15.25M 2015-11-09T16:29:05.675Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.961 34.349 1498.7200 16:29:15.45M 2015-11-09T16:29:05.875Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.961 34.348 1498.7216 16:29:15.65M 2015-11-09T16:29:06.095Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.961 34.348 1498.7219 16:29:15.85M 2015-11-09T16:29:06.285Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.961 34.348 1498.7222 16:29:16.08M 2015-11-09T16:29:06.485Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.961 34.348 1498.7229 16:29:16.26M 2015-11-09T16:29:06.690Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.960 34.347 1498.7234 16:29:16.46M 2015-11-09T16:29:06.890Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.960 34.347 1498.7228 16:29:16.66M 2015-11-09T16:29:07.095Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.960 34.347 1498.7229 16:29:16.86M 2015-11-09T16:29:07.300Z|I-OCEAN7-304-XXXX| 28.54 12.654 39.961 34.347 1498.7244 16:29:17.08M 2015-11-09T16:29:07.500Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.960 34.347 1498.7242 16:29:17.28M 2015-11-09T16:29:07.705Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.960 34.347 1498.7233 16:29:17.48M 2015-11-09T16:29:07.905Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.959 34.346 1498.7219 16:29:17.68M 2015-11-09T16:29:08.110Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.959 34.347 1498.7216 16:29:17.87M 2015-11-09T16:29:08.310Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.960 34.348 1498.7207 16:29:18.09M 2015-11-09T16:29:08.515Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.959 34.348 1498.7198 16:29:18.29M 2015-11-09T16:29:08.715Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.959 34.347 1498.7184 16:29:18.49M 2015-11-09T16:29:08.920Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.958 34.347 1498.7166 16:29:18.69M 2015-11-09T16:29:09.125Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.958 34.346 1498.7158 16:29:18.89M 2015-11-09T16:29:09.330Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.348 1498.7173 16:29:19.11M 2015-11-09T16:29:09.530Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7173 16:29:19.31M 2015-11-09T16:29:09.735Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7168 16:29:19.51M 2015-11-09T16:29:09.940Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.351 1498.7168 16:29:19.71M 2015-11-09T16:29:10.140Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.352 1498.7174 16:29:19.91M 2015-11-09T16:29:10.345Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.352 1498.7158 16:29:20.12M 2015-11-09T16:29:10.565Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7142 16:29:20.32M 2015-11-09T16:29:10.750Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7125 16:29:20.54M 2015-11-09T16:29:10.950Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7126 16:29:20.72M 2015-11-09T16:29:11.155Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7129 16:29:20.92M 2015-11-09T16:29:11.387Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7125 16:29:21.14M 2015-11-09T16:29:11.560Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.962 34.351 1498.7120 16:29:21.34M 2015-11-09T16:29:11.765Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7122 16:29:21.54M 2015-11-09T16:29:11.970Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.962 34.352 1498.7111 16:29:21.74M 2015-11-09T16:29:12.170Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.352 1498.7109 16:29:21.94M 2015-11-09T16:29:12.371Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.962 34.352 1498.7111 16:29:22.15M 2015-11-09T16:29:12.575Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7113 16:29:22.35M 2015-11-09T16:29:12.781Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.351 1498.7112 16:29:22.55M 2015-11-09T16:29:12.981Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7114 16:29:22.75M 2015-11-09T16:29:13.186Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7114 16:29:22.95M 2015-11-09T16:29:13.386Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7120 16:29:23.17M 2015-11-09T16:29:13.591Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7117 16:29:23.37M 2015-11-09T16:29:13.796Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.349 1498.7115 16:29:23.57M 2015-11-09T16:29:13.996Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.960 34.349 1498.7122 16:29:23.77M 2015-11-09T16:29:14.200Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.349 1498.7126 16:29:23.96M 2015-11-09T16:29:14.400Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.959 34.349 1498.7123 16:29:24.18M 2015-11-09T16:29:14.606Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.349 1498.7126 16:29:24.38M 2015-11-09T16:29:14.810Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.959 34.348 1498.7142 16:29:24.58M 2015-11-09T16:29:15.031Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7155 16:29:24.78M 2015-11-09T16:29:15.216Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.959 34.348 1498.7159 16:29:25.02M 2015-11-09T16:29:15.421Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.959 34.347 1498.7157 16:29:25.20M 2015-11-09T16:29:15.621Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.347 1498.7151 16:29:25.40M 2015-11-09T16:29:15.826Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.959 34.347 1498.7152 16:29:25.60M 2015-11-09T16:29:16.026Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.348 1498.7150 16:29:25.80M 2015-11-09T16:29:16.231Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.960 34.348 1498.7157 16:29:26.01M 2015-11-09T16:29:16.431Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.349 1498.7163 16:29:26.21M 2015-11-09T16:29:16.641Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.961 34.350 1498.7153 16:29:26.41M 2015-11-09T16:29:16.841Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.350 1498.7161 16:29:26.61M 2015-11-09T16:29:17.041Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.348 1498.7128 16:29:26.81M 2015-11-09T16:29:17.246Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.350 1498.7153 16:29:27.03M 2015-11-09T16:29:17.451Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7157 16:29:27.23M 2015-11-09T16:29:17.651Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7156 16:29:27.43M 2015-11-09T16:29:17.856Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.964 34.353 1498.7155 16:29:27.63M 2015-11-09T16:29:18.056Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.965 34.354 1498.7159 16:29:27.82M 2015-11-09T16:29:18.261Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.966 34.355 1498.7164 16:29:28.04M 2015-11-09T16:29:18.466Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.967 34.356 1498.7169 16:29:28.24M 2015-11-09T16:29:18.666Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.967 34.356 1498.7173 16:29:28.44M 2015-11-09T16:29:18.906Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.967 34.356 1498.7159 16:29:28.64M 2015-11-09T16:29:19.076Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.966 34.356 1498.7152 16:29:28.84M 2015-11-09T16:29:19.276Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.966 34.355 1498.7141 16:29:29.06M 2015-11-09T16:29:19.496Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.965 34.355 1498.7133 16:29:29.26M 2015-11-09T16:29:19.681Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.965 34.354 1498.7136 16:29:29.47M 2015-11-09T16:29:19.886Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.354 1498.7140 16:29:29.66M 2015-11-09T16:29:20.086Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.964 34.353 1498.7147 16:29:29.86M 2015-11-09T16:29:20.291Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.963 34.352 1498.7151 16:29:30.07M 2015-11-09T16:29:20.496Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.963 34.352 1498.7161 16:29:30.27M 2015-11-09T16:29:20.696Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7172 16:29:30.47M 2015-11-09T16:29:20.901Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7175 16:29:30.67M 2015-11-09T16:29:21.106Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.962 34.351 1498.7191 16:29:30.87M 2015-11-09T16:29:21.306Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.962 34.350 1498.7189 16:29:31.09M 2015-11-09T16:29:21.511Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.961 34.350 1498.7195 16:29:31.29M 2015-11-09T16:29:21.716Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.961 34.350 1498.7198 16:29:31.49M 2015-11-09T16:29:21.916Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.961 34.350 1498.7209 16:29:31.69M 2015-11-09T16:29:22.121Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.961 34.349 1498.7217 16:29:31.88M 2015-11-09T16:29:22.321Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.961 34.350 1498.7228 16:29:32.10M 2015-11-09T16:29:22.526Z|I-OCEAN7-304-XXXX| 28.72 12.653 39.962 34.350 1498.7244 16:29:32.30M 2015-11-09T16:29:22.726Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.962 34.350 1498.7250 16:29:32.50M 2015-11-09T16:29:22.931Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.962 34.351 1498.7244 16:29:32.70M 2015-11-09T16:29:23.136Z|I-OCEAN7-304-XXXX| 28.76 12.649 39.962 34.354 1498.7166 16:29:32.90M 2015-11-09T16:29:23.336Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.354 1498.7151 16:29:33.12M 2015-11-09T16:29:23.541Z|I-OCEAN7-304-XXXX| 28.69 12.648 39.962 34.354 1498.7147 16:29:33.32M 2015-11-09T16:29:23.741Z|I-OCEAN7-304-XXXX| 28.69 12.649 39.962 34.354 1498.7146 16:29:33.52M 2015-11-09T16:29:23.966Z|I-OCEAN7-304-XXXX| 28.65 12.648 39.962 34.354 1498.7136 16:29:33.71M 2015-11-09T16:29:24.151Z|I-OCEAN7-304-XXXX| 28.58 12.649 39.961 34.353 1498.7125 16:29:33.93M 2015-11-09T16:29:24.351Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.961 34.353 1498.7119 16:29:34.13M 2015-11-09T16:29:24.556Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.962 34.354 1498.7115 16:29:34.33M 2015-11-09T16:29:24.756Z|I-OCEAN7-304-XXXX| 28.35 12.649 39.963 34.354 1498.7119 16:29:34.53M 2015-11-09T16:29:24.961Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.963 34.354 1498.7125 16:29:34.73M 2015-11-09T16:29:25.166Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.963 34.354 1498.7123 16:29:34.93M 2015-11-09T16:29:25.371Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.964 34.354 1498.7126 16:29:35.15M 2015-11-09T16:29:25.571Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.964 34.354 1498.7124 16:29:35.35M 2015-11-09T16:29:25.771Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.964 34.354 1498.7125 16:29:35.55M 2015-11-09T16:29:25.976Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.964 34.353 1498.7124 16:29:35.75M 2015-11-09T16:29:26.181Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.964 34.353 1498.7129 16:29:35.94M 2015-11-09T16:29:26.381Z|I-OCEAN7-304-XXXX| 27.84 12.653 39.964 34.353 1498.7128 16:29:36.16M 2015-11-09T16:29:26.586Z|I-OCEAN7-304-XXXX| 27.81 12.652 39.964 34.353 1498.7119 16:29:36.36M 2015-11-09T16:29:26.791Z|I-OCEAN7-304-XXXX| 27.78 12.653 39.964 34.353 1498.7117 16:29:36.56M 2015-11-09T16:29:26.991Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.965 34.353 1498.7126 16:29:36.76M 2015-11-09T16:29:27.191Z|I-OCEAN7-304-XXXX| 27.77 12.653 39.966 34.354 1498.7135 16:29:36.96M 2015-11-09T16:29:27.396Z|I-OCEAN7-304-XXXX| 27.77 12.653 39.966 34.355 1498.7146 16:29:37.17M 2015-11-09T16:29:27.601Z|I-OCEAN7-304-XXXX| 27.78 12.653 39.966 34.354 1498.7155 16:29:37.38M 2015-11-09T16:29:27.806Z|I-OCEAN7-304-XXXX| 27.82 12.653 39.965 34.353 1498.7151 16:29:37.58M 2015-11-09T16:29:28.006Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.966 34.353 1498.7173 16:29:37.78M 2015-11-09T16:29:28.211Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.966 34.354 1498.7184 16:29:37.97M 2015-11-09T16:29:28.431Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.966 34.354 1498.7190 16:29:38.19M 2015-11-09T16:29:28.616Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.966 34.353 1498.7197 16:29:38.41M 2015-11-09T16:29:28.821Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.965 34.353 1498.7200 16:29:38.59M 2015-11-09T16:29:29.021Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.965 34.353 1498.7205 16:29:38.79M 2015-11-09T16:29:29.226Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.966 34.354 1498.7216 16:29:39.01M 2015-11-09T16:29:29.427Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.967 34.355 1498.7235 16:29:39.21M 2015-11-09T16:29:29.631Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.966 34.355 1498.7241 16:29:39.41M 2015-11-09T16:29:29.836Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.958 34.347 1498.7163 16:29:39.61M 2015-11-09T16:29:30.036Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.958 34.347 1498.7162 16:29:39.81M 2015-11-09T16:29:30.241Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.957 34.346 1498.7142 16:29:40.02M 2015-11-09T16:29:30.446Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.956 34.346 1498.7134 16:29:40.22M 2015-11-09T16:29:30.646Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.955 34.345 1498.7125 16:29:40.42M 2015-11-09T16:29:30.851Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.959 34.349 1498.7172 16:29:40.62M 2015-11-09T16:29:31.051Z|I-OCEAN7-304-XXXX| 28.82 12.650 39.959 34.350 1498.7177 16:29:40.82M 2015-11-09T16:29:31.256Z|I-OCEAN7-304-XXXX| 28.83 12.650 39.955 34.346 1498.7131 16:29:41.04M 2015-11-09T16:29:31.456Z|I-OCEAN7-304-XXXX| 28.83 12.650 39.956 34.347 1498.7137 16:29:41.24M 2015-11-09T16:29:31.661Z|I-OCEAN7-304-XXXX| 28.83 12.650 39.957 34.347 1498.7151 16:29:41.43M 2015-11-09T16:29:31.861Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.965 34.355 1498.7240 16:29:41.63M 2015-11-09T16:29:32.066Z|I-OCEAN7-304-XXXX| 28.79 12.651 39.965 34.354 1498.7244 16:29:41.83M 2015-11-09T16:29:32.271Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.965 34.355 1498.7246 16:29:42.05M 2015-11-09T16:29:32.471Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.961 34.350 1498.7184 16:29:42.25M 2015-11-09T16:29:32.681Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.959 34.349 1498.7169 16:29:42.45M 2015-11-09T16:29:32.897Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.957 34.347 1498.7125 16:29:42.65M 2015-11-09T16:29:33.081Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.957 34.347 1498.7125 16:29:42.87M 2015-11-09T16:29:33.286Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7131 16:29:43.07M 2015-11-09T16:29:33.491Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.348 1498.7111 16:29:43.27M 2015-11-09T16:29:33.691Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7086 16:29:43.47M 2015-11-09T16:29:33.897Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.957 34.347 1498.7059 16:29:43.67M 2015-11-09T16:29:34.106Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.956 34.346 1498.7042 16:29:43.86M 2015-11-09T16:29:34.301Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.963 34.352 1498.7106 16:29:44.08M 2015-11-09T16:29:34.506Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.963 34.353 1498.7103 16:29:44.28M 2015-11-09T16:29:34.706Z|I-OCEAN7-304-XXXX| 27.79 12.652 39.965 34.354 1498.7111 16:29:44.48M 2015-11-09T16:29:34.906Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.966 34.356 1498.7124 16:29:44.68M 2015-11-09T16:29:35.111Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.968 34.357 1498.7136 16:29:44.88M 2015-11-09T16:29:35.316Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.969 34.359 1498.7148 16:29:45.10M 2015-11-09T16:29:35.516Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.971 34.360 1498.7177 16:29:45.30M 2015-11-09T16:29:35.722Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.972 34.361 1498.7192 16:29:45.49M 2015-11-09T16:29:35.921Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.972 34.361 1498.7200 16:29:45.69M 2015-11-09T16:29:36.126Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.972 34.360 1498.7196 16:29:45.89M 2015-11-09T16:29:36.331Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.971 34.360 1498.7211 16:29:46.11M 2015-11-09T16:29:36.537Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.971 34.359 1498.7222 16:29:46.31M 2015-11-09T16:29:36.737Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.970 34.358 1498.7236 16:29:46.51M 2015-11-09T16:29:36.941Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.970 34.358 1498.7250 16:29:46.71M 2015-11-09T16:29:37.147Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.969 34.357 1498.7253 16:29:46.91M 2015-11-09T16:29:37.362Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.970 34.358 1498.7268 16:29:47.13M 2015-11-09T16:29:37.552Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.970 34.359 1498.7290 16:29:47.34M 2015-11-09T16:29:37.752Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.970 34.359 1498.7300 16:29:47.53M 2015-11-09T16:29:37.957Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.970 34.358 1498.7303 16:29:47.73M 2015-11-09T16:29:38.162Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.976 34.364 1498.7368 16:29:47.92M 2015-11-09T16:29:38.357Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.974 34.363 1498.7368 16:29:48.14M 2015-11-09T16:29:38.567Z|I-OCEAN7-304-XXXX| 28.85 12.652 39.973 34.361 1498.7373 16:29:48.34M 2015-11-09T16:29:38.767Z|I-OCEAN7-304-XXXX| 28.83 12.652 39.972 34.361 1498.7351 16:29:48.54M 2015-11-09T16:29:38.972Z|I-OCEAN7-304-XXXX| 28.83 12.652 39.971 34.360 1498.7344 16:29:48.74M 2015-11-09T16:29:39.172Z|I-OCEAN7-304-XXXX| 28.85 12.652 39.970 34.359 1498.7335 16:29:48.94M 2015-11-09T16:29:39.377Z|I-OCEAN7-304-XXXX| 28.87 12.651 39.960 34.350 1498.7220 16:29:49.16M 2015-11-09T16:29:39.577Z|I-OCEAN7-304-XXXX| 28.83 12.653 39.960 34.348 1498.7250 16:29:49.36M 2015-11-09T16:29:39.782Z|I-OCEAN7-304-XXXX| 28.84 12.653 39.959 34.347 1498.7255 16:29:49.55M 2015-11-09T16:29:39.987Z|I-OCEAN7-304-XXXX| 28.79 12.654 39.960 34.347 1498.7251 16:29:49.76M 2015-11-09T16:29:40.192Z|I-OCEAN7-304-XXXX| 28.73 12.654 39.961 34.348 1498.7256 16:29:49.95M 2015-11-09T16:29:40.392Z|I-OCEAN7-304-XXXX| 28.66 12.654 39.962 34.349 1498.7255 16:29:50.17M 2015-11-09T16:29:40.597Z|I-OCEAN7-304-XXXX| 28.55 12.654 39.962 34.349 1498.7234 16:29:50.37M 2015-11-09T16:29:40.797Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.961 34.349 1498.7225 16:29:50.57M 2015-11-09T16:29:41.002Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.972 34.359 1498.7322 16:29:50.77M 2015-11-09T16:29:41.207Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.973 34.360 1498.7314 16:29:50.97M 2015-11-09T16:29:41.407Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.974 34.362 1498.7308 16:29:51.19M 2015-11-09T16:29:41.607Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.974 34.362 1498.7297 16:29:51.39M 2015-11-09T16:29:41.827Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.974 34.362 1498.7280 16:29:51.58M 2015-11-09T16:29:42.017Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.974 34.362 1498.7264 16:29:51.80M 2015-11-09T16:29:42.222Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.974 34.362 1498.7250 16:29:52.00M 2015-11-09T16:29:42.422Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.973 34.362 1498.7236 16:29:52.20M 2015-11-09T16:29:42.622Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.973 34.362 1498.7218 16:29:52.40M 2015-11-09T16:29:42.832Z|I-OCEAN7-304-XXXX| 27.85 12.652 39.972 34.361 1498.7206 16:29:52.60M 2015-11-09T16:29:43.032Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.974 34.363 1498.7225 16:29:52.80M 2015-11-09T16:29:43.232Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.971 34.360 1498.7178 16:29:53.02M 2015-11-09T16:29:43.437Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.970 34.359 1498.7178 16:29:53.21M 2015-11-09T16:29:43.642Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.970 34.359 1498.7175 16:29:53.42M 2015-11-09T16:29:43.842Z|I-OCEAN7-304-XXXX| 27.80 12.652 39.969 34.358 1498.7169 16:29:53.62M 2015-11-09T16:29:44.047Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.968 34.357 1498.7168 16:29:53.81M 2015-11-09T16:29:44.252Z|I-OCEAN7-304-XXXX| 27.87 12.653 39.968 34.357 1498.7177 16:29:54.03M 2015-11-09T16:29:44.452Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.968 34.356 1498.7172 16:29:54.23M 2015-11-09T16:29:44.657Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.967 34.356 1498.7172 16:29:54.43M 2015-11-09T16:29:44.857Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.967 34.355 1498.7168 16:29:54.63M 2015-11-09T16:29:45.062Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.967 34.355 1498.7186 16:29:54.83M 2015-11-09T16:29:45.267Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.967 34.355 1498.7191 16:29:55.05M 2015-11-09T16:29:45.467Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.966 34.355 1498.7197 16:29:55.25M 2015-11-09T16:29:45.672Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.966 34.354 1498.7205 16:29:55.45M 2015-11-09T16:29:45.872Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.968 34.356 1498.7240 16:29:55.65M 2015-11-09T16:29:46.077Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.968 34.356 1498.7246 16:29:55.84M 2015-11-09T16:29:46.297Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.969 34.356 1498.7257 16:29:56.06M 2015-11-09T16:29:46.482Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.970 34.357 1498.7285 16:29:56.28M 2015-11-09T16:29:46.687Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.967 34.355 1498.7267 16:29:56.46M 2015-11-09T16:29:46.892Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.966 34.353 1498.7264 16:29:56.66M 2015-11-09T16:29:47.092Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.965 34.352 1498.7264 16:29:56.86M 2015-11-09T16:29:47.297Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.966 34.353 1498.7275 16:29:57.08M 2015-11-09T16:29:47.497Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.967 34.354 1498.7301 16:29:57.28M 2015-11-09T16:29:47.702Z|I-OCEAN7-304-XXXX| 28.63 12.654 39.967 34.355 1498.7319 16:29:57.48M 2015-11-09T16:29:47.907Z|I-OCEAN7-304-XXXX| 28.65 12.654 39.968 34.355 1498.7322 16:29:57.67M 2015-11-09T16:29:48.107Z|I-OCEAN7-304-XXXX| 28.70 12.653 39.968 34.355 1498.7322 16:29:57.87M 2015-11-09T16:29:48.307Z|I-OCEAN7-304-XXXX| 28.72 12.653 39.968 34.355 1498.7322 16:29:58.09M 2015-11-09T16:29:48.512Z|I-OCEAN7-304-XXXX| 28.73 12.653 39.972 34.359 1498.7365 16:29:58.29M 2015-11-09T16:29:48.712Z|I-OCEAN7-304-XXXX| 28.73 12.653 39.972 34.359 1498.7360 16:29:58.49M 2015-11-09T16:29:48.917Z|I-OCEAN7-304-XXXX| 28.74 12.653 39.978 34.365 1498.7430 16:29:58.69M 2015-11-09T16:29:49.122Z|I-OCEAN7-304-XXXX| 28.77 12.653 39.978 34.365 1498.7435 16:29:58.89M 2015-11-09T16:29:49.327Z|I-OCEAN7-304-XXXX| 28.75 12.653 39.977 34.365 1498.7422 16:29:59.11M 2015-11-09T16:29:49.527Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.976 34.364 1498.7405 16:29:59.31M 2015-11-09T16:29:49.732Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.976 34.364 1498.7388 16:29:59.51M 2015-11-09T16:29:49.937Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.976 34.364 1498.7372 16:29:59.71M 2015-11-09T16:29:50.137Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.975 34.364 1498.7360 16:29:59.91M 2015-11-09T16:29:50.337Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.975 34.364 1498.7347 16:30:00.12M 2015-11-09T16:29:50.547Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.974 34.364 1498.7330 16:30:00.32M 2015-11-09T16:29:50.762Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.974 34.363 1498.7318 16:30:00.52M 2015-11-09T16:29:50.947Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.973 34.363 1498.7303 16:30:00.74M 2015-11-09T16:29:51.152Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.967 34.356 1498.7224 16:30:00.92M 2015-11-09T16:29:51.357Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.967 34.356 1498.7216 16:30:01.14M 2015-11-09T16:29:51.557Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.966 34.356 1498.7200 16:30:01.34M 2015-11-09T16:29:51.762Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.966 34.355 1498.7189 16:30:01.54M 2015-11-09T16:29:51.962Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.355 1498.7177 16:30:01.73M 2015-11-09T16:29:52.167Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.965 34.355 1498.7166 16:30:01.93M 2015-11-09T16:29:52.372Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.964 34.354 1498.7151 16:30:02.15M 2015-11-09T16:29:52.572Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.964 34.353 1498.7142 16:30:02.35M 2015-11-09T16:29:52.777Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.964 34.353 1498.7150 16:30:02.55M 2015-11-09T16:29:52.977Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.964 34.353 1498.7145 16:30:02.75M 2015-11-09T16:29:53.182Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.964 34.353 1498.7148 16:30:02.95M 2015-11-09T16:29:53.387Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.964 34.353 1498.7153 16:30:03.17M 2015-11-09T16:29:53.587Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.964 34.353 1498.7146 16:30:03.37M 2015-11-09T16:29:53.792Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.964 34.353 1498.7146 16:30:03.56M 2015-11-09T16:29:53.992Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.964 34.353 1498.7144 16:30:03.77M 2015-11-09T16:29:54.197Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.965 34.354 1498.7157 16:30:03.96M 2015-11-09T16:29:54.397Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.965 34.354 1498.7156 16:30:04.18M 2015-11-09T16:29:54.602Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.966 34.355 1498.7170 16:30:04.38M 2015-11-09T16:29:54.807Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.966 34.355 1498.7173 16:30:04.58M 2015-11-09T16:29:55.007Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.967 34.356 1498.7181 16:30:04.78M 2015-11-09T16:29:55.228Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.967 34.356 1498.7189 16:30:05.00M 2015-11-09T16:29:55.417Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.968 34.356 1498.7212 16:30:05.21M 2015-11-09T16:29:55.617Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.968 34.356 1498.7213 16:30:05.40M 2015-11-09T16:29:55.822Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.968 34.356 1498.7201 16:30:05.59M 2015-11-09T16:29:56.027Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.968 34.357 1498.7200 16:30:05.79M 2015-11-09T16:29:56.228Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.968 34.357 1498.7198 16:30:06.01M 2015-11-09T16:29:56.432Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.968 34.357 1498.7197 16:30:06.21M 2015-11-09T16:29:56.632Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.968 34.357 1498.7201 16:30:06.41M 2015-11-09T16:29:56.837Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.968 34.357 1498.7203 16:30:06.61M 2015-11-09T16:29:57.037Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.968 34.357 1498.7216 16:30:06.81M 2015-11-09T16:29:57.242Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.967 34.356 1498.7203 16:30:07.03M 2015-11-09T16:29:57.447Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.967 34.356 1498.7196 16:30:07.23M 2015-11-09T16:29:57.647Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.967 34.356 1498.7189 16:30:07.43M 2015-11-09T16:29:57.852Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.967 34.356 1498.7196 16:30:07.62M 2015-11-09T16:29:58.052Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.966 34.355 1498.7206 16:30:07.82M 2015-11-09T16:29:58.257Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.966 34.355 1498.7207 16:30:08.04M 2015-11-09T16:29:58.462Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.966 34.355 1498.7201 16:30:08.24M 2015-11-09T16:29:58.662Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.970 34.358 1498.7252 16:30:08.44M 2015-11-09T16:29:58.862Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.971 34.359 1498.7275 16:30:08.64M 2015-11-09T16:29:59.072Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.971 34.359 1498.7288 16:30:08.84M 2015-11-09T16:29:59.272Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.971 34.359 1498.7300 16:30:09.06M 2015-11-09T16:29:59.472Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.971 34.359 1498.7310 16:30:09.26M 2015-11-09T16:29:59.698Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.971 34.359 1498.7319 16:30:09.45M 2015-11-09T16:29:59.883Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.965 34.353 1498.7263 16:30:09.67M