2015-11-09T16:28:00.092Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.957 34.346 1498.7118 16:28:09.86M 2015-11-09T16:28:00.292Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.957 34.346 1498.7122 16:28:10.07M 2015-11-09T16:28:00.502Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.965 34.353 1498.7208 16:28:10.27M 2015-11-09T16:28:00.708Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.965 34.353 1498.7206 16:28:10.48M 2015-11-09T16:28:00.902Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.965 34.353 1498.7202 16:28:10.68M 2015-11-09T16:28:01.108Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7200 16:28:10.87M 2015-11-09T16:28:01.312Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7196 16:28:11.09M 2015-11-09T16:28:01.517Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.965 34.353 1498.7200 16:28:11.29M 2015-11-09T16:28:01.717Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.965 34.353 1498.7197 16:28:11.49M 2015-11-09T16:28:01.917Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.965 34.353 1498.7203 16:28:11.69M 2015-11-09T16:28:02.122Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.965 34.353 1498.7195 16:28:11.88M 2015-11-09T16:28:02.327Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.964 34.353 1498.7183 16:28:12.11M 2015-11-09T16:28:02.533Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.352 1498.7178 16:28:12.31M 2015-11-09T16:28:02.733Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.963 34.352 1498.7153 16:28:12.50M 2015-11-09T16:28:02.937Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.962 34.351 1498.7142 16:28:12.70M 2015-11-09T16:28:03.137Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.962 34.351 1498.7139 16:28:12.90M 2015-11-09T16:28:03.343Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.961 34.350 1498.7137 16:28:13.12M 2015-11-09T16:28:03.563Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7137 16:28:13.32M 2015-11-09T16:28:03.748Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7139 16:28:13.53M 2015-11-09T16:28:03.952Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.955 34.344 1498.7083 16:28:13.72M 2015-11-09T16:28:04.157Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.957 34.346 1498.7102 16:28:13.92M 2015-11-09T16:28:04.357Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.957 34.346 1498.7114 16:28:14.14M 2015-11-09T16:28:04.563Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.958 34.346 1498.7134 16:28:14.33M 2015-11-09T16:28:04.763Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.958 34.347 1498.7142 16:28:14.53M 2015-11-09T16:28:04.968Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.958 34.347 1498.7150 16:28:14.73M 2015-11-09T16:28:05.170Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.959 34.347 1498.7167 16:28:14.93M 2015-11-09T16:28:05.373Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.959 34.347 1498.7189 16:28:15.15M 2015-11-09T16:28:05.578Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.960 34.347 1498.7206 16:28:15.35M 2015-11-09T16:28:05.784Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.960 34.347 1498.7213 16:28:15.55M 2015-11-09T16:28:05.983Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.960 34.347 1498.7219 16:28:15.75M 2015-11-09T16:28:06.190Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.955 34.343 1498.7161 16:28:15.95M 2015-11-09T16:28:06.390Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.955 34.343 1498.7148 16:28:16.17M 2015-11-09T16:28:06.593Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.955 34.343 1498.7157 16:28:16.36M 2015-11-09T16:28:06.793Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.955 34.344 1498.7156 16:28:16.56M 2015-11-09T16:28:06.998Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.955 34.344 1498.7151 16:28:16.76M 2015-11-09T16:28:07.203Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.956 34.344 1498.7157 16:28:16.96M 2015-11-09T16:28:07.408Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.956 34.345 1498.7151 16:28:17.18M 2015-11-09T16:28:07.608Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.956 34.344 1498.7146 16:28:17.38M 2015-11-09T16:28:07.808Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.956 34.345 1498.7146 16:28:17.58M 2015-11-09T16:28:08.028Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.957 34.346 1498.7162 16:28:17.78M 2015-11-09T16:28:08.218Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.958 34.347 1498.7174 16:28:18.01M 2015-11-09T16:28:08.423Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.958 34.347 1498.7166 16:28:18.20M 2015-11-09T16:28:08.623Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.960 34.349 1498.7184 16:28:18.40M 2015-11-09T16:28:08.828Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7181 16:28:18.59M 2015-11-09T16:28:09.028Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.351 1498.7191 16:28:18.79M 2015-11-09T16:28:09.233Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7185 16:28:19.01M 2015-11-09T16:28:09.433Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.349 1498.7178 16:28:19.21M 2015-11-09T16:28:09.638Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7172 16:28:19.41M 2015-11-09T16:28:09.843Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7155 16:28:19.61M 2015-11-09T16:28:10.043Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.348 1498.7148 16:28:19.81M 2015-11-09T16:28:10.248Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.348 1498.7135 16:28:20.03M 2015-11-09T16:28:10.448Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.959 34.348 1498.7119 16:28:20.23M 2015-11-09T16:28:10.653Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.958 34.347 1498.7101 16:28:20.43M 2015-11-09T16:28:10.853Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.957 34.346 1498.7094 16:28:20.62M 2015-11-09T16:28:11.058Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.957 34.346 1498.7090 16:28:20.82M 2015-11-09T16:28:11.258Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.957 34.346 1498.7083 16:28:21.04M 2015-11-09T16:28:11.469Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.957 34.345 1498.7081 16:28:21.24M 2015-11-09T16:28:11.669Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.957 34.345 1498.7075 16:28:21.44M 2015-11-09T16:28:11.873Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.957 34.345 1498.7084 16:28:21.64M 2015-11-09T16:28:12.073Z|I-OCEAN7-304-XXXX| 28.00 12.654 39.957 34.345 1498.7098 16:28:21.84M 2015-11-09T16:28:12.278Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.957 34.345 1498.7098 16:28:22.06M 2015-11-09T16:28:12.493Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.958 34.345 1498.7103 16:28:22.25M 2015-11-09T16:28:12.683Z|I-OCEAN7-304-XXXX| 27.93 12.654 39.958 34.345 1498.7101 16:28:22.47M 2015-11-09T16:28:12.883Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.959 34.346 1498.7112 16:28:22.65M 2015-11-09T16:28:13.088Z|I-OCEAN7-304-XXXX| 27.97 12.654 39.959 34.347 1498.7124 16:28:22.85M 2015-11-09T16:28:13.307Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.961 34.348 1498.7164 16:28:23.07M 2015-11-09T16:28:13.493Z|I-OCEAN7-304-XXXX| 28.04 12.654 39.962 34.349 1498.7169 16:28:23.27M 2015-11-09T16:28:13.698Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.962 34.349 1498.7179 16:28:23.47M 2015-11-09T16:28:13.903Z|I-OCEAN7-304-XXXX| 28.12 12.654 39.963 34.350 1498.7191 16:28:23.67M 2015-11-09T16:28:14.103Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.964 34.351 1498.7207 16:28:23.87M 2015-11-09T16:28:14.308Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.963 34.350 1498.7216 16:28:24.09M 2015-11-09T16:28:14.509Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.963 34.350 1498.7217 16:28:24.29M 2015-11-09T16:28:14.713Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.963 34.350 1498.7217 16:28:24.48M 2015-11-09T16:28:14.918Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.964 34.351 1498.7230 16:28:24.68M 2015-11-09T16:28:15.118Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.963 34.350 1498.7230 16:28:24.88M 2015-11-09T16:28:15.318Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.963 34.350 1498.7235 16:28:25.10M 2015-11-09T16:28:15.523Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.962 34.349 1498.7230 16:28:25.30M 2015-11-09T16:28:15.728Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.961 34.348 1498.7228 16:28:25.50M 2015-11-09T16:28:15.933Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.961 34.348 1498.7230 16:28:25.70M 2015-11-09T16:28:16.133Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.961 34.349 1498.7235 16:28:25.90M 2015-11-09T16:28:16.338Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.959 34.346 1498.7206 16:28:26.12M 2015-11-09T16:28:16.538Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.959 34.347 1498.7211 16:28:26.31M 2015-11-09T16:28:16.743Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.959 34.346 1498.7211 16:28:26.51M 2015-11-09T16:28:16.963Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.958 34.346 1498.7211 16:28:26.71M 2015-11-09T16:28:17.148Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.963 34.350 1498.7258 16:28:26.93M 2015-11-09T16:28:17.353Z|I-OCEAN7-304-XXXX| 28.60 12.654 39.964 34.351 1498.7274 16:28:27.13M 2015-11-09T16:28:17.587Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.965 34.352 1498.7280 16:28:27.33M 2015-11-09T16:28:17.758Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.965 34.353 1498.7285 16:28:27.53M 2015-11-09T16:28:17.963Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.963 34.351 1498.7249 16:28:27.73M 2015-11-09T16:28:18.163Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.965 34.353 1498.7267 16:28:27.93M 2015-11-09T16:28:18.368Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.966 34.354 1498.7272 16:28:28.14M 2015-11-09T16:28:18.568Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.967 34.355 1498.7278 16:28:28.35M 2015-11-09T16:28:18.773Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.968 34.356 1498.7289 16:28:28.54M 2015-11-09T16:28:18.978Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.969 34.357 1498.7310 16:28:28.74M 2015-11-09T16:28:19.183Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.970 34.357 1498.7316 16:28:28.94M 2015-11-09T16:28:19.383Z|I-OCEAN7-304-XXXX| 28.43 12.654 39.960 34.348 1498.7201 16:28:29.16M 2015-11-09T16:28:19.583Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.960 34.347 1498.7190 16:28:29.36M 2015-11-09T16:28:19.790Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.959 34.347 1498.7186 16:28:29.56M 2015-11-09T16:28:19.993Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.959 34.347 1498.7172 16:28:29.76M 2015-11-09T16:28:20.193Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.958 34.346 1498.7153 16:28:29.96M 2015-11-09T16:28:20.398Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.957 34.345 1498.7135 16:28:30.17M 2015-11-09T16:28:20.598Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.956 34.344 1498.7112 16:28:30.37M 2015-11-09T16:28:20.803Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.347 1498.7134 16:28:30.57M 2015-11-09T16:28:21.008Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.347 1498.7134 16:28:30.77M 2015-11-09T16:28:21.213Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.958 34.347 1498.7120 16:28:30.97M 2015-11-09T16:28:21.428Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.960 34.348 1498.7139 16:28:31.19M 2015-11-09T16:28:21.618Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.960 34.348 1498.7135 16:28:31.40M 2015-11-09T16:28:21.818Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.959 34.347 1498.7119 16:28:31.59M 2015-11-09T16:28:22.018Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.958 34.346 1498.7104 16:28:31.79M 2015-11-09T16:28:22.223Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.957 34.345 1498.7095 16:28:32.00M 2015-11-09T16:28:22.428Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.956 34.344 1498.7091 16:28:32.20M 2015-11-09T16:28:22.628Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.955 34.343 1498.7069 16:28:32.41M 2015-11-09T16:28:22.833Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.954 34.342 1498.7056 16:28:32.60M 2015-11-09T16:28:23.033Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.953 34.341 1498.7048 16:28:32.80M 2015-11-09T16:28:23.238Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.953 34.341 1498.7052 16:28:33.02M 2015-11-09T16:28:23.443Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.963 34.351 1498.7159 16:28:33.22M 2015-11-09T16:28:23.643Z|I-OCEAN7-304-XXXX| 28.00 12.653 39.964 34.351 1498.7169 16:28:33.42M 2015-11-09T16:28:23.848Z|I-OCEAN7-304-XXXX| 28.03 12.654 39.965 34.352 1498.7189 16:28:33.62M 2015-11-09T16:28:24.053Z|I-OCEAN7-304-XXXX| 28.02 12.654 39.966 34.353 1498.7205 16:28:33.82M 2015-11-09T16:28:24.253Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.963 34.350 1498.7173 16:28:34.04M 2015-11-09T16:28:24.458Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.962 34.350 1498.7166 16:28:34.24M 2015-11-09T16:28:24.658Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.954 34.343 1498.7073 16:28:34.44M 2015-11-09T16:28:24.867Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.954 34.342 1498.7075 16:28:34.63M 2015-11-09T16:28:25.069Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.954 34.342 1498.7085 16:28:34.83M 2015-11-09T16:28:25.269Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.954 34.342 1498.7080 16:28:35.05M 2015-11-09T16:28:25.473Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.953 34.341 1498.7075 16:28:35.25M 2015-11-09T16:28:25.678Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.953 34.341 1498.7092 16:28:35.45M 2015-11-09T16:28:25.898Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.954 34.342 1498.7106 16:28:35.65M 2015-11-09T16:28:26.083Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.952 34.340 1498.7089 16:28:35.86M 2015-11-09T16:28:26.288Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.952 34.340 1498.7090 16:28:36.06M 2015-11-09T16:28:26.488Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.955 34.343 1498.7134 16:28:36.27M 2015-11-09T16:28:26.689Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.956 34.344 1498.7145 16:28:36.46M 2015-11-09T16:28:26.894Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.956 34.344 1498.7150 16:28:36.66M 2015-11-09T16:28:27.094Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.959 34.347 1498.7183 16:28:36.86M 2015-11-09T16:28:27.304Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.959 34.347 1498.7184 16:28:37.08M 2015-11-09T16:28:27.504Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.959 34.347 1498.7202 16:28:37.28M 2015-11-09T16:28:27.709Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.959 34.347 1498.7206 16:28:37.48M 2015-11-09T16:28:27.909Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.959 34.347 1498.7207 16:28:37.68M 2015-11-09T16:28:28.114Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.959 34.347 1498.7198 16:28:37.88M 2015-11-09T16:28:28.319Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.960 34.348 1498.7202 16:28:38.09M 2015-11-09T16:28:28.519Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.961 34.349 1498.7208 16:28:38.30M 2015-11-09T16:28:28.719Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.961 34.349 1498.7211 16:28:38.49M 2015-11-09T16:28:28.947Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.960 34.349 1498.7205 16:28:38.69M 2015-11-09T16:28:29.129Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.960 34.348 1498.7185 16:28:38.89M 2015-11-09T16:28:29.329Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.350 1498.7195 16:28:39.11M 2015-11-09T16:28:29.534Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.961 34.350 1498.7189 16:28:39.31M 2015-11-09T16:28:29.739Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7175 16:28:39.51M 2015-11-09T16:28:29.939Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7157 16:28:39.71M 2015-11-09T16:28:30.144Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.349 1498.7147 16:28:39.90M 2015-11-09T16:28:30.364Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.959 34.348 1498.7142 16:28:40.12M 2015-11-09T16:28:30.549Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.349 1498.7137 16:28:40.34M 2015-11-09T16:28:30.754Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.349 1498.7130 16:28:40.52M 2015-11-09T16:28:30.954Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.349 1498.7117 16:28:40.72M 2015-11-09T16:28:31.159Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.348 1498.7124 16:28:40.92M 2015-11-09T16:28:31.359Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.959 34.347 1498.7122 16:28:41.14M 2015-11-09T16:28:31.564Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.958 34.347 1498.7119 16:28:41.34M 2015-11-09T16:28:31.769Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.958 34.346 1498.7108 16:28:41.54M 2015-11-09T16:28:31.969Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.958 34.347 1498.7103 16:28:41.74M 2015-11-09T16:28:32.174Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.958 34.347 1498.7108 16:28:41.94M 2015-11-09T16:28:32.374Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.958 34.346 1498.7100 16:28:42.15M 2015-11-09T16:28:32.579Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.958 34.346 1498.7098 16:28:42.35M 2015-11-09T16:28:32.784Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.958 34.346 1498.7097 16:28:42.55M 2015-11-09T16:28:32.984Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.959 34.347 1498.7096 16:28:42.75M 2015-11-09T16:28:33.190Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.959 34.348 1498.7098 16:28:42.95M 2015-11-09T16:28:33.390Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.349 1498.7104 16:28:43.17M 2015-11-09T16:28:33.594Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.958 34.347 1498.7078 16:28:43.37M 2015-11-09T16:28:33.799Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.958 34.347 1498.7078 16:28:43.57M 2015-11-09T16:28:33.999Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.958 34.347 1498.7074 16:28:43.77M 2015-11-09T16:28:34.204Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.957 34.347 1498.7069 16:28:43.97M 2015-11-09T16:28:34.409Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.957 34.345 1498.7092 16:28:44.19M 2015-11-09T16:28:34.626Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.956 34.344 1498.7103 16:28:44.38M 2015-11-09T16:28:34.829Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.955 34.343 1498.7111 16:28:44.58M 2015-11-09T16:28:35.014Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.955 34.342 1498.7112 16:28:44.80M 2015-11-09T16:28:35.219Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.955 34.342 1498.7125 16:28:45.00M 2015-11-09T16:28:35.419Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.955 34.342 1498.7133 16:28:45.20M 2015-11-09T16:28:35.624Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.955 34.342 1498.7135 16:28:45.40M 2015-11-09T16:28:35.829Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.955 34.343 1498.7161 16:28:45.60M 2015-11-09T16:28:36.029Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.957 34.344 1498.7178 16:28:45.80M 2015-11-09T16:28:36.234Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.958 34.345 1498.7195 16:28:46.02M 2015-11-09T16:28:36.442Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.959 34.347 1498.7207 16:28:46.21M 2015-11-09T16:28:36.639Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.962 34.349 1498.7239 16:28:46.41M 2015-11-09T16:28:36.844Z|I-OCEAN7-304-XXXX| 28.60 12.654 39.962 34.350 1498.7252 16:28:46.61M 2015-11-09T16:28:37.044Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.963 34.350 1498.7268 16:28:46.81M 2015-11-09T16:28:37.249Z|I-OCEAN7-304-XXXX| 28.64 12.654 39.964 34.351 1498.7283 16:28:47.03M 2015-11-09T16:28:37.449Z|I-OCEAN7-304-XXXX| 28.66 12.654 39.964 34.350 1498.7289 16:28:47.23M 2015-11-09T16:28:37.654Z|I-OCEAN7-304-XXXX| 28.66 12.654 39.963 34.350 1498.7275 16:28:47.43M 2015-11-09T16:28:37.866Z|I-OCEAN7-304-XXXX| 28.65 12.654 39.961 34.348 1498.7255 16:28:47.63M 2015-11-09T16:28:38.059Z|I-OCEAN7-304-XXXX| 28.65 12.654 39.960 34.347 1498.7239 16:28:47.83M 2015-11-09T16:28:38.264Z|I-OCEAN7-304-XXXX| 28.61 12.654 39.959 34.347 1498.7222 16:28:48.05M 2015-11-09T16:28:38.469Z|I-OCEAN7-304-XXXX| 28.58 12.654 39.959 34.346 1498.7216 16:28:48.25M 2015-11-09T16:28:38.669Z|I-OCEAN7-304-XXXX| 28.54 12.654 39.958 34.345 1498.7211 16:28:48.44M 2015-11-09T16:28:38.874Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.958 34.346 1498.7200 16:28:48.64M 2015-11-09T16:28:39.074Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.958 34.345 1498.7180 16:28:48.84M 2015-11-09T16:28:39.299Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.957 34.344 1498.7177 16:28:49.06M 2015-11-09T16:28:39.484Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.959 34.346 1498.7191 16:28:49.28M 2015-11-09T16:28:39.684Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.959 34.347 1498.7181 16:28:49.46M 2015-11-09T16:28:39.889Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.960 34.347 1498.7172 16:28:49.66M 2015-11-09T16:28:40.094Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.966 34.353 1498.7218 16:28:49.86M 2015-11-09T16:28:40.294Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.966 34.354 1498.7202 16:28:50.07M 2015-11-09T16:28:40.494Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.960 34.349 1498.7113 16:28:50.27M 2015-11-09T16:28:40.699Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.961 34.350 1498.7113 16:28:50.47M 2015-11-09T16:28:40.904Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.351 1498.7117 16:28:50.67M 2015-11-09T16:28:41.104Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.962 34.352 1498.7108 16:28:50.87M 2015-11-09T16:28:41.309Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.963 34.353 1498.7117 16:28:51.09M 2015-11-09T16:28:41.509Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.960 34.350 1498.7069 16:28:51.29M 2015-11-09T16:28:41.714Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.960 34.350 1498.7067 16:28:51.49M 2015-11-09T16:28:41.919Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7056 16:28:51.69M 2015-11-09T16:28:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7053 16:28:51.89M 2015-11-09T16:28:42.324Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.960 34.350 1498.7050 16:28:52.10M 2015-11-09T16:28:42.529Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.959 34.349 1498.7048 16:28:52.30M 2015-11-09T16:28:42.729Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.959 34.349 1498.7046 16:28:52.50M 2015-11-09T16:28:42.934Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.958 34.349 1498.7047 16:28:52.70M 2015-11-09T16:28:43.139Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.959 34.349 1498.7073 16:28:52.90M 2015-11-09T16:28:43.339Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.349 1498.7092 16:28:53.12M 2015-11-09T16:28:43.539Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7103 16:28:53.32M 2015-11-09T16:28:43.764Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.958 34.347 1498.7104 16:28:53.52M 2015-11-09T16:28:43.949Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.958 34.347 1498.7111 16:28:53.73M 2015-11-09T16:28:44.154Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7119 16:28:53.92M 2015-11-09T16:28:44.354Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.957 34.346 1498.7134 16:28:54.14M 2015-11-09T16:28:44.559Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.963 34.351 1498.7211 16:28:54.33M 2015-11-09T16:28:44.764Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.964 34.352 1498.7235 16:28:54.53M 2015-11-09T16:28:44.964Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.964 34.352 1498.7252 16:28:54.73M 2015-11-09T16:28:45.164Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.964 34.352 1498.7260 16:28:54.93M 2015-11-09T16:28:45.369Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.967 34.354 1498.7299 16:28:55.15M 2015-11-09T16:28:45.574Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.966 34.353 1498.7301 16:28:55.35M 2015-11-09T16:28:45.779Z|I-OCEAN7-304-XXXX| 28.69 12.654 39.965 34.352 1498.7295 16:28:55.55M 2015-11-09T16:28:45.979Z|I-OCEAN7-304-XXXX| 28.73 12.654 39.963 34.351 1498.7284 16:28:55.75M 2015-11-09T16:28:46.184Z|I-OCEAN7-304-XXXX| 28.73 12.654 39.962 34.350 1498.7274 16:28:55.95M 2015-11-09T16:28:46.387Z|I-OCEAN7-304-XXXX| 28.79 12.654 39.965 34.352 1498.7311 16:28:56.17M 2015-11-09T16:28:46.590Z|I-OCEAN7-304-XXXX| 28.79 12.653 39.965 34.352 1498.7308 16:28:56.36M 2015-11-09T16:28:46.794Z|I-OCEAN7-304-XXXX| 28.80 12.653 39.964 34.352 1498.7305 16:28:56.56M 2015-11-09T16:28:46.994Z|I-OCEAN7-304-XXXX| 28.78 12.653 39.963 34.351 1498.7286 16:28:56.76M 2015-11-09T16:28:47.199Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.963 34.351 1498.7273 16:28:56.96M 2015-11-09T16:28:47.399Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.963 34.351 1498.7274 16:28:57.18M 2015-11-09T16:28:47.626Z|I-OCEAN7-304-XXXX| 28.73 12.653 39.963 34.351 1498.7261 16:28:57.38M 2015-11-09T16:28:47.809Z|I-OCEAN7-304-XXXX| 28.67 12.653 39.962 34.350 1498.7245 16:28:57.58M 2015-11-09T16:28:48.009Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.961 34.349 1498.7220 16:28:57.78M 2015-11-09T16:28:48.230Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.960 34.348 1498.7197 16:28:58.00M 2015-11-09T16:28:48.414Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.964 34.352 1498.7233 16:28:58.21M 2015-11-09T16:28:48.619Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7223 16:28:58.39M 2015-11-09T16:28:48.824Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.965 34.354 1498.7212 16:28:58.59M 2015-11-09T16:28:49.024Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.966 34.355 1498.7207 16:28:58.79M 2015-11-09T16:28:49.229Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.966 34.355 1498.7191 16:28:59.01M 2015-11-09T16:28:49.429Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.966 34.356 1498.7173 16:28:59.21M 2015-11-09T16:28:49.634Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.967 34.356 1498.7157 16:28:59.41M 2015-11-09T16:28:49.835Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.967 34.357 1498.7142 16:28:59.61M 2015-11-09T16:28:50.039Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.966 34.356 1498.7124 16:28:59.81M 2015-11-09T16:28:50.244Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.966 34.356 1498.7115 16:29:00.02M 2015-11-09T16:28:50.444Z|I-OCEAN7-304-XXXX| 27.83 12.651 39.958 34.349 1498.7017 16:29:00.22M 2015-11-09T16:28:50.649Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.957 34.348 1498.6998 16:29:00.42M 2015-11-09T16:28:50.849Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.956 34.347 1498.6975 16:29:00.62M 2015-11-09T16:28:51.055Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.954 34.345 1498.6947 16:29:00.82M 2015-11-09T16:28:51.260Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.961 34.352 1498.7020 16:29:01.04M 2015-11-09T16:28:51.460Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.976 34.366 1498.7179 16:29:01.24M 2015-11-09T16:28:51.664Z|I-OCEAN7-304-XXXX| 27.67 12.651 39.976 34.366 1498.7190 16:29:01.44M 2015-11-09T16:28:51.865Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.976 34.366 1498.7205 16:29:01.64M 2015-11-09T16:28:52.106Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.976 34.366 1498.7208 16:29:01.84M 2015-11-09T16:28:52.275Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.977 34.367 1498.7225 16:29:02.06M 2015-11-09T16:28:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.977 34.367 1498.7244 16:29:02.25M 2015-11-09T16:28:52.695Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.977 34.367 1498.7251 16:29:02.45M 2015-11-09T16:28:52.880Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.977 34.367 1498.7267 16:29:02.67M 2015-11-09T16:28:53.085Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.976 34.365 1498.7264 16:29:02.85M 2015-11-09T16:28:53.290Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.975 34.364 1498.7258 16:29:03.07M 2015-11-09T16:28:53.495Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.970 34.359 1498.7219 16:29:03.27M 2015-11-09T16:28:53.695Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.970 34.359 1498.7219 16:29:03.47M 2015-11-09T16:28:53.895Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.969 34.359 1498.7225 16:29:03.67M 2015-11-09T16:28:54.100Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.968 34.358 1498.7225 16:29:03.87M 2015-11-09T16:28:54.305Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.967 34.357 1498.7223 16:29:04.08M 2015-11-09T16:28:54.505Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.968 34.357 1498.7251 16:29:04.28M 2015-11-09T16:28:54.705Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.968 34.358 1498.7262 16:29:04.48M 2015-11-09T16:28:54.915Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.969 34.358 1498.7271 16:29:04.68M 2015-11-09T16:28:55.115Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.969 34.357 1498.7281 16:29:04.88M 2015-11-09T16:28:55.320Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.969 34.358 1498.7291 16:29:05.10M 2015-11-09T16:28:55.520Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.968 34.357 1498.7285 16:29:05.30M 2015-11-09T16:28:55.725Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.968 34.356 1498.7280 16:29:05.50M 2015-11-09T16:28:55.930Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.968 34.356 1498.7280 16:29:05.70M 2015-11-09T16:28:56.130Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.967 34.356 1498.7285 16:29:05.90M 2015-11-09T16:28:56.335Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.958 34.346 1498.7178 16:29:06.11M 2015-11-09T16:28:56.540Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.956 34.345 1498.7161 16:29:06.31M 2015-11-09T16:28:56.740Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.955 34.343 1498.7147 16:29:06.51M 2015-11-09T16:28:56.945Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.958 34.346 1498.7191 16:29:06.71M 2015-11-09T16:28:57.165Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.958 34.346 1498.7198 16:29:06.91M 2015-11-09T16:28:57.345Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.958 34.346 1498.7189 16:29:07.15M 2015-11-09T16:28:57.550Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.959 34.347 1498.7191 16:29:07.33M 2015-11-09T16:28:57.750Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.959 34.347 1498.7185 16:29:07.53M 2015-11-09T16:28:57.955Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.959 34.347 1498.7181 16:29:07.72M 2015-11-09T16:28:58.160Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.959 34.347 1498.7164 16:29:07.92M 2015-11-09T16:28:58.365Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.957 34.346 1498.7153 16:29:08.14M 2015-11-09T16:28:58.570Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.957 34.345 1498.7148 16:29:08.34M 2015-11-09T16:28:58.770Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.965 34.353 1498.7225 16:29:08.54M 2015-11-09T16:28:58.970Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.354 1498.7225 16:29:08.74M 2015-11-09T16:28:59.175Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.966 34.355 1498.7238 16:29:08.94M 2015-11-09T16:28:59.380Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.966 34.354 1498.7228 16:29:09.16M 2015-11-09T16:28:59.585Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.965 34.353 1498.7208 16:29:09.36M 2015-11-09T16:28:59.785Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.964 34.353 1498.7194 16:29:09.56M 2015-11-09T16:28:59.990Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7197 16:29:09.76M