2015-11-09T16:27:00.200Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.960 34.349 1498.7134 16:27:09.96M 2015-11-09T16:27:00.405Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.960 34.348 1498.7161 16:27:10.18M 2015-11-09T16:27:00.605Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.961 34.349 1498.7170 16:27:10.38M 2015-11-09T16:27:00.810Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.960 34.349 1498.7168 16:27:10.57M 2015-11-09T16:27:01.030Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.960 34.348 1498.7174 16:27:10.77M 2015-11-09T16:27:01.215Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.960 34.348 1498.7179 16:27:11.01M 2015-11-09T16:27:01.420Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.348 1498.7185 16:27:11.19M 2015-11-09T16:27:01.620Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.957 34.346 1498.7139 16:27:11.39M 2015-11-09T16:27:01.826Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.346 1498.7129 16:27:11.59M 2015-11-09T16:27:02.030Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.347 1498.7118 16:27:11.79M 2015-11-09T16:27:02.230Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.347 1498.7124 16:27:12.01M 2015-11-09T16:27:02.430Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.958 34.347 1498.7129 16:27:12.21M 2015-11-09T16:27:02.635Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.347 1498.7117 16:27:12.40M 2015-11-09T16:27:02.835Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.958 34.348 1498.7117 16:27:12.61M 2015-11-09T16:27:03.040Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7106 16:27:12.80M 2015-11-09T16:27:03.245Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.348 1498.7097 16:27:13.02M 2015-11-09T16:27:03.466Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.348 1498.7087 16:27:13.22M 2015-11-09T16:27:03.655Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.348 1498.7087 16:27:13.42M 2015-11-09T16:27:03.855Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.349 1498.7086 16:27:13.62M 2015-11-09T16:27:04.055Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.958 34.349 1498.7076 16:27:13.82M 2015-11-09T16:27:04.260Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.350 1498.7073 16:27:14.04M 2015-11-09T16:27:04.465Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.959 34.350 1498.7076 16:27:14.24M 2015-11-09T16:27:04.670Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.959 34.350 1498.7085 16:27:14.44M 2015-11-09T16:27:04.870Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.960 34.351 1498.7089 16:27:14.64M 2015-11-09T16:27:05.070Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.960 34.351 1498.7096 16:27:14.84M 2015-11-09T16:27:05.275Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7089 16:27:15.05M 2015-11-09T16:27:05.500Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.349 1498.7076 16:27:15.25M 2015-11-09T16:27:05.680Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.349 1498.7078 16:27:15.47M 2015-11-09T16:27:05.885Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.958 34.349 1498.7073 16:27:15.65M 2015-11-09T16:27:06.090Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.349 1498.7081 16:27:15.85M 2015-11-09T16:27:06.290Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.349 1498.7089 16:27:16.07M 2015-11-09T16:27:06.495Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.349 1498.7094 16:27:16.26M 2015-11-09T16:27:06.695Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7097 16:27:16.47M 2015-11-09T16:27:06.900Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7115 16:27:16.66M 2015-11-09T16:27:07.105Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.962 34.352 1498.7133 16:27:16.86M 2015-11-09T16:27:07.305Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7147 16:27:17.08M 2015-11-09T16:27:07.510Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7155 16:27:17.28M 2015-11-09T16:27:07.715Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.351 1498.7158 16:27:17.48M 2015-11-09T16:27:07.915Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7163 16:27:17.68M 2015-11-09T16:27:08.120Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7166 16:27:17.88M 2015-11-09T16:27:08.320Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.351 1498.7169 16:27:18.10M 2015-11-09T16:27:08.525Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7178 16:27:18.30M 2015-11-09T16:27:08.725Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7177 16:27:18.49M 2015-11-09T16:27:08.930Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7177 16:27:18.69M 2015-11-09T16:27:09.130Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.351 1498.7173 16:27:18.89M 2015-11-09T16:27:09.335Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7164 16:27:19.11M 2015-11-09T16:27:09.535Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.961 34.350 1498.7164 16:27:19.31M 2015-11-09T16:27:09.745Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.960 34.350 1498.7164 16:27:19.51M 2015-11-09T16:27:09.960Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.349 1498.7153 16:27:19.71M 2015-11-09T16:27:10.150Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.348 1498.7146 16:27:19.93M 2015-11-09T16:27:10.350Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.958 34.347 1498.7141 16:27:20.13M 2015-11-09T16:27:10.555Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.958 34.348 1498.7135 16:27:20.33M 2015-11-09T16:27:10.760Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.958 34.347 1498.7134 16:27:20.53M 2015-11-09T16:27:10.960Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.958 34.347 1498.7129 16:27:20.73M 2015-11-09T16:27:11.165Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.957 34.347 1498.7135 16:27:20.92M 2015-11-09T16:27:11.370Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.958 34.347 1498.7141 16:27:21.14M 2015-11-09T16:27:11.570Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.347 1498.7140 16:27:21.34M 2015-11-09T16:27:11.775Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.958 34.347 1498.7140 16:27:21.54M 2015-11-09T16:27:11.975Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.347 1498.7151 16:27:21.74M 2015-11-09T16:27:12.180Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.958 34.346 1498.7175 16:27:21.94M 2015-11-09T16:27:12.380Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.958 34.345 1498.7175 16:27:22.16M 2015-11-09T16:27:12.585Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.959 34.346 1498.7175 16:27:22.35M 2015-11-09T16:27:12.785Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.958 34.346 1498.7162 16:27:22.56M 2015-11-09T16:27:12.991Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.958 34.346 1498.7152 16:27:22.75M 2015-11-09T16:27:13.191Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.958 34.346 1498.7147 16:27:22.95M 2015-11-09T16:27:13.395Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.958 34.347 1498.7140 16:27:23.17M 2015-11-09T16:27:13.600Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.959 34.347 1498.7130 16:27:23.37M 2015-11-09T16:27:13.800Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.959 34.348 1498.7117 16:27:23.57M 2015-11-09T16:27:14.005Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.959 34.348 1498.7117 16:27:23.77M 2015-11-09T16:27:14.210Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.958 34.347 1498.7100 16:27:23.97M 2015-11-09T16:27:14.430Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.958 34.347 1498.7086 16:27:24.19M 2015-11-09T16:27:14.615Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.957 34.346 1498.7075 16:27:24.40M 2015-11-09T16:27:14.820Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.947 34.337 1498.6960 16:27:24.59M 2015-11-09T16:27:15.020Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.946 34.336 1498.6947 16:27:24.78M 2015-11-09T16:27:15.225Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.945 34.335 1498.6931 16:27:25.00M 2015-11-09T16:27:15.425Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.943 34.334 1498.6917 16:27:25.20M 2015-11-09T16:27:15.631Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.942 34.333 1498.6899 16:27:25.40M 2015-11-09T16:27:15.831Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.942 34.333 1498.6888 16:27:25.60M 2015-11-09T16:27:16.035Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.942 34.333 1498.6887 16:27:25.80M 2015-11-09T16:27:16.240Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.941 34.332 1498.6884 16:27:26.02M 2015-11-09T16:27:16.445Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.955 34.345 1498.7053 16:27:26.22M 2015-11-09T16:27:16.645Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7072 16:27:26.42M 2015-11-09T16:27:16.850Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.958 34.348 1498.7094 16:27:26.62M 2015-11-09T16:27:17.050Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7109 16:27:26.81M 2015-11-09T16:27:17.256Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7130 16:27:27.03M 2015-11-09T16:27:17.461Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7156 16:27:27.23M 2015-11-09T16:27:17.661Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.963 34.352 1498.7178 16:27:27.43M 2015-11-09T16:27:17.866Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.964 34.353 1498.7188 16:27:27.63M 2015-11-09T16:27:18.066Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.352 1498.7175 16:27:27.83M 2015-11-09T16:27:18.271Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.962 34.351 1498.7170 16:27:28.05M 2015-11-09T16:27:18.476Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7162 16:27:28.25M 2015-11-09T16:27:18.706Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7177 16:27:28.45M 2015-11-09T16:27:18.896Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.349 1498.7180 16:27:28.64M 2015-11-09T16:27:19.106Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.961 34.349 1498.7178 16:27:28.86M 2015-11-09T16:27:19.286Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.961 34.349 1498.7178 16:27:29.06M 2015-11-09T16:27:19.486Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7131 16:27:29.26M 2015-11-09T16:27:19.691Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7133 16:27:29.46M 2015-11-09T16:27:19.896Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7122 16:27:29.66M 2015-11-09T16:27:20.101Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.956 34.346 1498.7113 16:27:29.86M 2015-11-09T16:27:20.301Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7134 16:27:30.08M 2015-11-09T16:27:20.501Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.348 1498.7146 16:27:30.28M 2015-11-09T16:27:20.706Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.347 1498.7144 16:27:30.47M 2015-11-09T16:27:20.906Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.351 1498.7198 16:27:30.68M 2015-11-09T16:27:21.111Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.347 1498.7156 16:27:30.87M 2015-11-09T16:27:21.311Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.958 34.347 1498.7147 16:27:31.09M 2015-11-09T16:27:21.516Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.959 34.347 1498.7151 16:27:31.29M 2015-11-09T16:27:21.721Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.959 34.347 1498.7155 16:27:31.49M 2015-11-09T16:27:21.921Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.959 34.347 1498.7146 16:27:31.69M 2015-11-09T16:27:22.126Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.958 34.347 1498.7137 16:27:31.89M 2015-11-09T16:27:22.331Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.957 34.345 1498.7115 16:27:32.11M 2015-11-09T16:27:22.536Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.348 1498.7148 16:27:32.31M 2015-11-09T16:27:22.736Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.960 34.349 1498.7167 16:27:32.51M 2015-11-09T16:27:22.941Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.343 1498.7100 16:27:32.71M 2015-11-09T16:27:23.141Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.342 1498.7096 16:27:32.90M 2015-11-09T16:27:23.366Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.342 1498.7096 16:27:33.12M 2015-11-09T16:27:23.546Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.947 34.336 1498.7023 16:27:33.34M 2015-11-09T16:27:23.751Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.947 34.336 1498.7013 16:27:33.52M 2015-11-09T16:27:23.956Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.948 34.337 1498.7017 16:27:33.72M 2015-11-09T16:27:24.156Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.948 34.337 1498.7028 16:27:33.92M 2015-11-09T16:27:24.361Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.948 34.337 1498.7025 16:27:34.13M 2015-11-09T16:27:24.561Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.956 34.345 1498.7114 16:27:34.34M 2015-11-09T16:27:24.766Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.345 1498.7125 16:27:34.53M 2015-11-09T16:27:24.971Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.958 34.346 1498.7144 16:27:34.73M 2015-11-09T16:27:25.171Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.959 34.348 1498.7168 16:27:34.93M 2015-11-09T16:27:25.376Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.961 34.348 1498.7189 16:27:35.15M 2015-11-09T16:27:25.576Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.961 34.348 1498.7195 16:27:35.35M 2015-11-09T16:27:25.787Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.961 34.349 1498.7205 16:27:35.55M 2015-11-09T16:27:25.986Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.962 34.350 1498.7216 16:27:35.75M 2015-11-09T16:27:26.186Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.962 34.350 1498.7206 16:27:35.95M 2015-11-09T16:27:26.391Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.962 34.349 1498.7191 16:27:36.17M 2015-11-09T16:27:26.596Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.961 34.349 1498.7186 16:27:36.37M 2015-11-09T16:27:26.801Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.961 34.348 1498.7186 16:27:36.57M 2015-11-09T16:27:26.996Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.960 34.348 1498.7163 16:27:36.77M 2015-11-09T16:27:27.206Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.960 34.348 1498.7141 16:27:36.96M 2015-11-09T16:27:27.406Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.348 1498.7128 16:27:37.18M 2015-11-09T16:27:27.626Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.349 1498.7135 16:27:37.38M 2015-11-09T16:27:27.831Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.957 34.346 1498.7094 16:27:37.58M 2015-11-09T16:27:28.016Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.956 34.346 1498.7073 16:27:37.79M 2015-11-09T16:27:28.221Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.956 34.346 1498.7059 16:27:38.00M 2015-11-09T16:27:28.421Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.956 34.346 1498.7056 16:27:38.20M 2015-11-09T16:27:28.626Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7034 16:27:38.40M 2015-11-09T16:27:28.831Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.955 34.346 1498.7025 16:27:38.59M 2015-11-09T16:27:29.031Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7112 16:27:38.79M 2015-11-09T16:27:29.236Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.354 1498.7130 16:27:39.01M 2015-11-09T16:27:29.436Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.965 34.356 1498.7144 16:27:39.21M 2015-11-09T16:27:29.636Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.354 1498.7126 16:27:39.41M 2015-11-09T16:27:29.841Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7112 16:27:39.61M 2015-11-09T16:27:30.046Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.961 34.351 1498.7100 16:27:39.81M 2015-11-09T16:27:30.246Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.956 34.347 1498.7053 16:27:40.03M 2015-11-09T16:27:30.451Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7136 16:27:40.22M 2015-11-09T16:27:30.656Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.964 34.354 1498.7155 16:27:40.42M 2015-11-09T16:27:30.861Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.962 34.353 1498.7140 16:27:40.63M 2015-11-09T16:27:31.061Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.352 1498.7144 16:27:40.83M 2015-11-09T16:27:31.266Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.352 1498.7145 16:27:41.04M 2015-11-09T16:27:31.466Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7139 16:27:41.24M 2015-11-09T16:27:31.671Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.966 34.356 1498.7203 16:27:41.44M 2015-11-09T16:27:31.876Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.352 1498.7169 16:27:41.64M 2015-11-09T16:27:32.076Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.351 1498.7167 16:27:41.84M 2015-11-09T16:27:32.296Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7148 16:27:42.06M 2015-11-09T16:27:32.481Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7159 16:27:42.27M 2015-11-09T16:27:32.686Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7173 16:27:42.46M 2015-11-09T16:27:32.886Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.351 1498.7198 16:27:42.65M 2015-11-09T16:27:33.091Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7214 16:27:42.85M 2015-11-09T16:27:33.296Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.352 1498.7218 16:27:43.07M 2015-11-09T16:27:33.496Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.965 34.353 1498.7233 16:27:43.27M 2015-11-09T16:27:33.702Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.965 34.354 1498.7239 16:27:43.47M 2015-11-09T16:27:33.901Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.957 34.346 1498.7145 16:27:43.67M 2015-11-09T16:27:34.106Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.956 34.345 1498.7136 16:27:43.87M 2015-11-09T16:27:34.306Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.956 34.344 1498.7141 16:27:44.09M 2015-11-09T16:27:34.511Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.955 34.343 1498.7133 16:27:44.28M 2015-11-09T16:27:34.711Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.954 34.342 1498.7118 16:27:44.49M 2015-11-09T16:27:34.916Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.953 34.341 1498.7112 16:27:44.68M 2015-11-09T16:27:35.146Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.952 34.340 1498.7106 16:27:44.88M 2015-11-09T16:27:35.326Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.951 34.339 1498.7107 16:27:45.10M 2015-11-09T16:27:35.526Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.957 34.345 1498.7186 16:27:45.30M 2015-11-09T16:27:35.731Z|I-OCEAN7-304-XXXX| 28.47 12.654 39.958 34.346 1498.7185 16:27:45.50M 2015-11-09T16:27:35.936Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.958 34.346 1498.7185 16:27:45.70M 2015-11-09T16:27:36.136Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.959 34.347 1498.7181 16:27:45.90M 2015-11-09T16:27:36.336Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.960 34.347 1498.7183 16:27:46.12M 2015-11-09T16:27:36.541Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.960 34.348 1498.7195 16:27:46.31M 2015-11-09T16:27:36.761Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.961 34.348 1498.7198 16:27:46.51M 2015-11-09T16:27:36.951Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.962 34.350 1498.7206 16:27:46.73M 2015-11-09T16:27:37.186Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.962 34.350 1498.7197 16:27:46.91M 2015-11-09T16:27:37.352Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.963 34.350 1498.7192 16:27:47.13M 2015-11-09T16:27:37.556Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.962 34.351 1498.7189 16:27:47.33M 2015-11-09T16:27:37.761Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.963 34.351 1498.7188 16:27:47.53M 2015-11-09T16:27:37.961Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7184 16:27:47.73M 2015-11-09T16:27:38.166Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7178 16:27:47.93M 2015-11-09T16:27:38.366Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.963 34.351 1498.7169 16:27:48.15M 2015-11-09T16:27:38.571Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.962 34.351 1498.7163 16:27:48.34M 2015-11-09T16:27:38.776Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.962 34.350 1498.7161 16:27:48.54M 2015-11-09T16:27:38.976Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.962 34.350 1498.7157 16:27:48.75M 2015-11-09T16:27:39.181Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7155 16:27:48.94M 2015-11-09T16:27:39.381Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7146 16:27:49.16M 2015-11-09T16:27:39.587Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7148 16:27:49.36M 2015-11-09T16:27:39.792Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.961 34.349 1498.7150 16:27:49.56M 2015-11-09T16:27:39.996Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.349 1498.7156 16:27:49.76M 2015-11-09T16:27:40.196Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.961 34.349 1498.7158 16:27:49.96M 2015-11-09T16:27:40.401Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.960 34.348 1498.7152 16:27:50.18M 2015-11-09T16:27:40.601Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.960 34.348 1498.7169 16:27:50.38M 2015-11-09T16:27:40.807Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.960 34.347 1498.7168 16:27:50.57M 2015-11-09T16:27:41.006Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.959 34.347 1498.7164 16:27:50.77M 2015-11-09T16:27:41.232Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.959 34.347 1498.7166 16:27:50.97M 2015-11-09T16:27:41.412Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.349 1498.7129 16:27:51.21M 2015-11-09T16:27:41.617Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.349 1498.7125 16:27:51.39M 2015-11-09T16:27:41.822Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.348 1498.7126 16:27:51.59M 2015-11-09T16:27:42.022Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.348 1498.7120 16:27:51.79M 2015-11-09T16:27:42.227Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.959 34.349 1498.7120 16:27:52.00M 2015-11-09T16:27:42.427Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7107 16:27:52.21M 2015-11-09T16:27:42.632Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7103 16:27:52.40M 2015-11-09T16:27:42.837Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7100 16:27:52.60M 2015-11-09T16:27:43.037Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7100 16:27:52.80M 2015-11-09T16:27:43.242Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7103 16:27:53.02M 2015-11-09T16:27:43.447Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.348 1498.7101 16:27:53.22M 2015-11-09T16:27:43.647Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7112 16:27:53.42M 2015-11-09T16:27:43.852Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7113 16:27:53.62M 2015-11-09T16:27:44.060Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.347 1498.7117 16:27:53.82M 2015-11-09T16:27:44.266Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7124 16:27:54.04M 2015-11-09T16:27:44.462Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.345 1498.7113 16:27:54.24M 2015-11-09T16:27:44.667Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.957 34.345 1498.7120 16:27:54.44M 2015-11-09T16:27:44.867Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.954 34.343 1498.7096 16:27:54.63M 2015-11-09T16:27:45.067Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.954 34.343 1498.7106 16:27:54.83M 2015-11-09T16:27:45.272Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.954 34.343 1498.7097 16:27:55.05M 2015-11-09T16:27:45.477Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.958 34.347 1498.7141 16:27:55.25M 2015-11-09T16:27:45.697Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.958 34.346 1498.7150 16:27:55.45M 2015-11-09T16:27:45.882Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.958 34.346 1498.7163 16:27:55.66M 2015-11-09T16:27:46.082Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.958 34.346 1498.7174 16:27:55.85M 2015-11-09T16:27:46.287Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.959 34.346 1498.7191 16:27:56.06M 2015-11-09T16:27:46.492Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.959 34.347 1498.7200 16:27:56.27M 2015-11-09T16:27:46.697Z|I-OCEAN7-304-XXXX| 28.53 12.654 39.959 34.347 1498.7207 16:27:56.46M 2015-11-09T16:27:46.897Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.960 34.347 1498.7208 16:27:56.66M 2015-11-09T16:27:47.102Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.960 34.347 1498.7205 16:27:56.86M 2015-11-09T16:27:47.302Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.960 34.347 1498.7190 16:27:57.08M 2015-11-09T16:27:47.507Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.960 34.347 1498.7192 16:27:57.28M 2015-11-09T16:27:47.707Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.959 34.347 1498.7183 16:27:57.48M 2015-11-09T16:27:47.912Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.959 34.347 1498.7179 16:27:57.68M 2015-11-09T16:27:48.117Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.960 34.347 1498.7168 16:27:57.88M 2015-11-09T16:27:48.317Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.959 34.348 1498.7156 16:27:58.10M 2015-11-09T16:27:48.522Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.348 1498.7146 16:27:58.29M 2015-11-09T16:27:48.722Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.960 34.348 1498.7141 16:27:58.49M 2015-11-09T16:27:48.927Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.961 34.349 1498.7144 16:27:58.69M 2015-11-09T16:27:49.127Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.956 34.345 1498.7090 16:27:58.89M 2015-11-09T16:27:49.332Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7075 16:27:59.11M 2015-11-09T16:27:49.537Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.955 34.345 1498.7065 16:27:59.31M 2015-11-09T16:27:49.742Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.955 34.345 1498.7052 16:27:59.51M 2015-11-09T16:27:49.946Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.955 34.345 1498.7043 16:27:59.71M 2015-11-09T16:27:50.162Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.955 34.345 1498.7040 16:27:59.91M 2015-11-09T16:27:50.347Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.955 34.345 1498.7028 16:28:00.14M 2015-11-09T16:27:50.552Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.954 34.344 1498.7008 16:28:00.33M 2015-11-09T16:27:50.757Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.954 34.345 1498.7004 16:28:00.53M 2015-11-09T16:27:50.957Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.954 34.345 1498.7015 16:28:00.72M 2015-11-09T16:27:51.157Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.955 34.345 1498.7032 16:28:00.92M 2015-11-09T16:27:51.367Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.955 34.345 1498.7041 16:28:01.14M 2015-11-09T16:27:51.567Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.955 34.346 1498.7046 16:28:01.34M 2015-11-09T16:27:51.772Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.956 34.347 1498.7048 16:28:01.54M 2015-11-09T16:27:51.972Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.348 1498.7059 16:28:01.74M 2015-11-09T16:27:52.177Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7079 16:28:01.94M 2015-11-09T16:27:52.377Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.349 1498.7086 16:28:02.16M 2015-11-09T16:27:52.582Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.959 34.350 1498.7102 16:28:02.35M 2015-11-09T16:27:52.787Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.349 1498.7108 16:28:02.56M 2015-11-09T16:27:52.992Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.959 34.349 1498.7109 16:28:02.75M 2015-11-09T16:27:53.192Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.959 34.349 1498.7130 16:28:02.95M 2015-11-09T16:27:53.392Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7144 16:28:03.17M 2015-11-09T16:27:53.597Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.350 1498.7155 16:28:03.37M 2015-11-09T16:27:53.802Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7161 16:28:03.57M 2015-11-09T16:27:54.002Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.960 34.350 1498.7166 16:28:03.77M 2015-11-09T16:27:54.227Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.960 34.349 1498.7155 16:28:03.97M 2015-11-09T16:27:54.407Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7147 16:28:04.18M 2015-11-09T16:27:54.628Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7142 16:28:04.38M 2015-11-09T16:27:54.817Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.959 34.348 1498.7145 16:28:04.60M 2015-11-09T16:27:55.017Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.348 1498.7139 16:28:04.78M 2015-11-09T16:27:55.222Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.958 34.348 1498.7129 16:28:05.00M 2015-11-09T16:27:55.422Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.957 34.347 1498.7118 16:28:05.20M 2015-11-09T16:27:55.627Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.347 1498.7122 16:28:05.40M 2015-11-09T16:27:55.827Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.958 34.347 1498.7129 16:28:05.60M 2015-11-09T16:27:56.032Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.958 34.348 1498.7129 16:28:05.80M 2015-11-09T16:27:56.237Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.958 34.347 1498.7120 16:28:06.02M 2015-11-09T16:27:56.442Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.957 34.346 1498.7107 16:28:06.22M 2015-11-09T16:27:56.667Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.346 1498.7107 16:28:06.41M 2015-11-09T16:27:56.842Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7100 16:28:06.61M 2015-11-09T16:27:57.047Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.345 1498.7106 16:28:06.81M 2015-11-09T16:27:57.252Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.956 34.345 1498.7108 16:28:07.03M 2015-11-09T16:27:57.452Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.956 34.345 1498.7117 16:28:07.23M 2015-11-09T16:27:57.657Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.956 34.344 1498.7113 16:28:07.43M 2015-11-09T16:27:57.857Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.955 34.344 1498.7104 16:28:07.63M 2015-11-09T16:27:58.062Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.955 34.343 1498.7102 16:28:07.82M 2015-11-09T16:27:58.269Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.954 34.342 1498.7103 16:28:08.05M 2015-11-09T16:27:58.472Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.954 34.342 1498.7095 16:28:08.25M 2015-11-09T16:27:58.672Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.953 34.341 1498.7075 16:28:08.44M 2015-11-09T16:27:58.877Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.953 34.342 1498.7073 16:28:08.64M 2015-11-09T16:27:59.092Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.954 34.343 1498.7083 16:28:08.84M 2015-11-09T16:27:59.282Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.954 34.343 1498.7086 16:28:09.07M 2015-11-09T16:27:59.487Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.955 34.344 1498.7096 16:28:09.26M 2015-11-09T16:27:59.687Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.956 34.345 1498.7101 16:28:09.46M 2015-11-09T16:27:59.887Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.957 34.345 1498.7113 16:28:09.66M