2015-11-09T16:23:00.014Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.970 34.360 1498.7238 16:23:09.78M 2015-11-09T16:23:00.214Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7095 16:23:09.97M 2015-11-09T16:23:00.419Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7095 16:23:10.18M 2015-11-09T16:23:00.625Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.346 1498.7101 16:23:10.38M 2015-11-09T16:23:00.825Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7102 16:23:10.58M 2015-11-09T16:23:01.030Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7101 16:23:10.78M 2015-11-09T16:23:01.230Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.956 34.345 1498.7084 16:23:11.00M 2015-11-09T16:23:01.435Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.955 34.345 1498.7076 16:23:11.20M 2015-11-09T16:23:01.640Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.955 34.345 1498.7083 16:23:11.40M 2015-11-09T16:23:01.845Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.956 34.345 1498.7097 16:23:11.60M 2015-11-09T16:23:02.045Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.956 34.345 1498.7111 16:23:11.80M 2015-11-09T16:23:02.245Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.956 34.346 1498.7111 16:23:12.02M 2015-11-09T16:23:02.450Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.956 34.346 1498.7109 16:23:12.21M 2015-11-09T16:23:02.652Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.346 1498.7118 16:23:12.41M 2015-11-09T16:23:02.860Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.347 1498.7129 16:23:12.61M 2015-11-09T16:23:03.060Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.955 34.344 1498.7087 16:23:12.81M 2015-11-09T16:23:03.260Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.349 1498.7145 16:23:13.03M 2015-11-09T16:23:03.465Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.961 34.350 1498.7150 16:23:13.23M 2015-11-09T16:23:03.670Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7161 16:23:13.43M 2015-11-09T16:23:03.870Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.352 1498.7167 16:23:13.63M 2015-11-09T16:23:04.075Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7161 16:23:13.82M 2015-11-09T16:23:04.295Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.968 34.357 1498.7219 16:23:14.05M 2015-11-09T16:23:04.480Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.967 34.355 1498.7253 16:23:14.26M 2015-11-09T16:23:04.685Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.967 34.355 1498.7252 16:23:14.44M 2015-11-09T16:23:04.885Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.968 34.355 1498.7255 16:23:14.64M 2015-11-09T16:23:05.090Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.968 34.355 1498.7256 16:23:14.84M 2015-11-09T16:23:05.295Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.968 34.355 1498.7253 16:23:15.06M 2015-11-09T16:23:05.495Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.968 34.355 1498.7262 16:23:15.26M 2015-11-09T16:23:05.700Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.970 34.356 1498.7271 16:23:15.46M 2015-11-09T16:23:05.900Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.969 34.356 1498.7268 16:23:15.66M 2015-11-09T16:23:06.105Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.970 34.357 1498.7262 16:23:15.85M 2015-11-09T16:23:06.310Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.965 34.353 1498.7197 16:23:16.08M 2015-11-09T16:23:06.510Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.967 34.355 1498.7217 16:23:16.28M 2015-11-09T16:23:06.719Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.966 34.354 1498.7190 16:23:16.47M 2015-11-09T16:23:06.920Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.965 34.353 1498.7163 16:23:16.67M 2015-11-09T16:23:07.120Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.964 34.353 1498.7146 16:23:16.87M 2015-11-09T16:23:07.320Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.352 1498.7134 16:23:17.09M 2015-11-09T16:23:07.525Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7118 16:23:17.29M 2015-11-09T16:23:07.730Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.351 1498.7107 16:23:17.49M 2015-11-09T16:23:07.935Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.961 34.351 1498.7104 16:23:17.69M 2015-11-09T16:23:08.135Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7089 16:23:17.89M 2015-11-09T16:23:08.340Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.959 34.350 1498.7091 16:23:18.11M 2015-11-09T16:23:08.540Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.959 34.350 1498.7103 16:23:18.30M 2015-11-09T16:23:08.760Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.959 34.350 1498.7096 16:23:18.50M 2015-11-09T16:23:08.945Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.960 34.351 1498.7103 16:23:18.72M 2015-11-09T16:23:09.150Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.960 34.351 1498.7114 16:23:18.90M 2015-11-09T16:23:09.355Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.960 34.351 1498.7115 16:23:19.12M 2015-11-09T16:23:09.560Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7123 16:23:19.32M 2015-11-09T16:23:09.760Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.957 34.348 1498.7083 16:23:19.52M 2015-11-09T16:23:09.960Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.956 34.347 1498.7089 16:23:19.72M 2015-11-09T16:23:10.165Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.955 34.346 1498.7086 16:23:19.91M 2015-11-09T16:23:10.370Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.955 34.346 1498.7089 16:23:20.13M 2015-11-09T16:23:10.570Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.955 34.346 1498.7084 16:23:20.33M 2015-11-09T16:23:10.775Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.956 34.347 1498.7094 16:23:20.53M 2015-11-09T16:23:10.975Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.955 34.346 1498.7096 16:23:20.73M 2015-11-09T16:23:11.180Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.956 34.346 1498.7101 16:23:20.93M 2015-11-09T16:23:11.385Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.956 34.347 1498.7113 16:23:21.15M 2015-11-09T16:23:11.585Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.957 34.348 1498.7120 16:23:21.35M 2015-11-09T16:23:11.790Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.957 34.348 1498.7133 16:23:21.55M 2015-11-09T16:23:11.995Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.958 34.348 1498.7130 16:23:21.75M 2015-11-09T16:23:12.195Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.959 34.349 1498.7140 16:23:21.95M 2015-11-09T16:23:12.400Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.960 34.350 1498.7151 16:23:22.16M 2015-11-09T16:23:12.600Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.960 34.350 1498.7147 16:23:22.36M 2015-11-09T16:23:12.820Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.961 34.351 1498.7157 16:23:22.56M 2015-11-09T16:23:13.005Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7166 16:23:22.76M 2015-11-09T16:23:13.225Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.353 1498.7168 16:23:22.96M 2015-11-09T16:23:13.415Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7174 16:23:23.19M 2015-11-09T16:23:13.620Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.963 34.353 1498.7168 16:23:23.38M 2015-11-09T16:23:13.820Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7123 16:23:23.58M 2015-11-09T16:23:14.025Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7113 16:23:23.78M 2015-11-09T16:23:14.225Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.959 34.351 1498.7051 16:23:24.98M 2015-11-09T16:23:14.430Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7041 16:23:24.19M 2015-11-09T16:23:14.631Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.959 34.350 1498.7035 16:23:24.39M 2015-11-09T16:23:14.835Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.959 34.350 1498.7034 16:23:24.59M 2015-11-09T16:23:15.040Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.961 34.353 1498.7052 16:23:24.79M 2015-11-09T16:23:15.240Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.962 34.354 1498.7053 16:23:25.01M 2015-11-09T16:23:15.445Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.964 34.355 1498.7068 16:23:25.21M 2015-11-09T16:23:15.650Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.965 34.356 1498.7080 16:23:25.41M 2015-11-09T16:23:15.850Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.965 34.356 1498.7072 16:23:25.61M 2015-11-09T16:23:16.055Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.964 34.355 1498.7056 16:23:25.81M 2015-11-09T16:23:16.266Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.962 34.353 1498.7046 16:23:26.02M 2015-11-09T16:23:16.460Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.961 34.352 1498.7037 16:23:26.23M 2015-11-09T16:23:16.660Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.960 34.351 1498.7024 16:23:26.43M 2015-11-09T16:23:16.865Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.960 34.351 1498.7028 16:23:26.62M 2015-11-09T16:23:17.065Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.960 34.351 1498.7041 16:23:26.82M 2015-11-09T16:23:17.270Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.959 34.350 1498.7045 16:23:27.04M 2015-11-09T16:23:17.475Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.959 34.350 1498.7043 16:23:27.24M 2015-11-09T16:23:17.695Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.959 34.350 1498.7053 16:23:27.44M 2015-11-09T16:23:17.880Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.960 34.350 1498.7063 16:23:27.65M 2015-11-09T16:23:18.080Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.963 34.353 1498.7109 16:23:27.84M 2015-11-09T16:23:18.290Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.963 34.354 1498.7123 16:23:28.05M 2015-11-09T16:23:18.490Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7133 16:23:28.26M 2015-11-09T16:23:18.695Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.963 34.354 1498.7139 16:23:28.45M 2015-11-09T16:23:18.895Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.964 34.355 1498.7150 16:23:28.65M 2015-11-09T16:23:19.100Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.964 34.355 1498.7168 16:23:28.85M 2015-11-09T16:23:19.300Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.964 34.355 1498.7173 16:23:29.07M 2015-11-09T16:23:19.505Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.964 34.355 1498.7181 16:23:29.27M 2015-11-09T16:23:19.710Z|I-OCEAN7-304-XXXX| 28.66 12.650 39.964 34.355 1498.7188 16:23:29.47M 2015-11-09T16:23:19.910Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.963 34.354 1498.7200 16:23:29.67M 2015-11-09T16:23:20.115Z|I-OCEAN7-304-XXXX| 28.75 12.650 39.963 34.354 1498.7203 16:23:29.87M 2015-11-09T16:23:20.315Z|I-OCEAN7-304-XXXX| 28.77 12.650 39.956 34.347 1498.7139 16:23:30.09M 2015-11-09T16:23:20.520Z|I-OCEAN7-304-XXXX| 28.79 12.650 39.957 34.348 1498.7150 16:23:30.28M 2015-11-09T16:23:20.720Z|I-OCEAN7-304-XXXX| 28.80 12.650 39.958 34.349 1498.7161 16:23:30.48M 2015-11-09T16:23:20.925Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.959 34.349 1498.7177 16:23:30.68M 2015-11-09T16:23:21.125Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.960 34.350 1498.7189 16:23:30.88M 2015-11-09T16:23:21.330Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.961 34.351 1498.7211 16:23:31.10M 2015-11-09T16:23:21.535Z|I-OCEAN7-304-XXXX| 28.79 12.651 39.962 34.352 1498.7224 16:23:31.30M 2015-11-09T16:23:21.746Z|I-OCEAN7-304-XXXX| 28.73 12.651 39.963 34.353 1498.7227 16:23:31.50M 2015-11-09T16:23:21.941Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.964 34.354 1498.7230 16:23:31.70M 2015-11-09T16:23:22.161Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.964 34.353 1498.7229 16:23:31.90M 2015-11-09T16:23:22.351Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.964 34.354 1498.7225 16:23:32.13M 2015-11-09T16:23:22.551Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.350 1498.7179 16:23:32.32M 2015-11-09T16:23:22.751Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7169 16:23:32.51M 2015-11-09T16:23:22.961Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7150 16:23:32.71M 2015-11-09T16:23:23.160Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.354 1498.7195 16:23:32.91M 2015-11-09T16:23:23.360Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.965 34.355 1498.7186 16:23:33.13M 2015-11-09T16:23:23.566Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.965 34.355 1498.7174 16:23:33.33M 2015-11-09T16:23:23.766Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.965 34.355 1498.7166 16:23:33.53M 2015-11-09T16:23:23.976Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.966 34.356 1498.7166 16:23:33.72M 2015-11-09T16:23:24.175Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.958 34.348 1498.7068 16:23:33.93M 2015-11-09T16:23:24.376Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.959 34.349 1498.7075 16:23:34.15M 2015-11-09T16:23:24.581Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.960 34.350 1498.7084 16:23:34.34M 2015-11-09T16:23:24.786Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7080 16:23:34.54M 2015-11-09T16:23:24.986Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.959 34.349 1498.7079 16:23:34.74M 2015-11-09T16:23:25.191Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.959 34.349 1498.7073 16:23:34.94M 2015-11-09T16:23:25.391Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.957 34.347 1498.7047 16:23:35.16M 2015-11-09T16:23:25.596Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.957 34.347 1498.7045 16:23:35.36M 2015-11-09T16:23:25.796Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.957 34.347 1498.7040 16:23:35.56M 2015-11-09T16:23:26.001Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.956 34.347 1498.7031 16:23:35.75M 2015-11-09T16:23:26.206Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.956 34.346 1498.7032 16:23:35.95M 2015-11-09T16:23:26.411Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.346 1498.7045 16:23:36.17M 2015-11-09T16:23:26.626Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.956 34.346 1498.7061 16:23:36.37M 2015-11-09T16:23:26.811Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.957 34.347 1498.7074 16:23:36.59M 2015-11-09T16:23:27.016Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.347 1498.7072 16:23:36.77M 2015-11-09T16:23:27.221Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.347 1498.7076 16:23:36.97M 2015-11-09T16:23:27.426Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7079 16:23:37.19M 2015-11-09T16:23:27.626Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.349 1498.7091 16:23:37.39M 2015-11-09T16:23:27.831Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7100 16:23:37.59M 2015-11-09T16:23:28.076Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.960 34.350 1498.7114 16:23:37.79M 2015-11-09T16:23:28.236Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.351 1498.7131 16:23:38.05M 2015-11-09T16:23:28.436Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.965 34.355 1498.7183 16:23:38.21M 2015-11-09T16:23:28.641Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.966 34.356 1498.7200 16:23:38.40M 2015-11-09T16:23:28.846Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.966 34.356 1498.7209 16:23:38.60M 2015-11-09T16:23:29.046Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.966 34.356 1498.7216 16:23:38.80M 2015-11-09T16:23:29.251Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.967 34.356 1498.7216 16:23:39.02M 2015-11-09T16:23:29.466Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.967 34.357 1498.7229 16:23:39.22M 2015-11-09T16:23:29.656Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.964 34.353 1498.7184 16:23:39.42M 2015-11-09T16:23:29.861Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.964 34.353 1498.7192 16:23:39.62M 2015-11-09T16:23:30.061Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.958 34.348 1498.7137 16:23:39.82M 2015-11-09T16:23:30.266Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.958 34.347 1498.7131 16:23:40.04M 2015-11-09T16:23:30.471Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7134 16:23:40.23M 2015-11-09T16:23:30.671Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.958 34.347 1498.7141 16:23:40.43M 2015-11-09T16:23:30.876Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.958 34.347 1498.7153 16:23:40.63M 2015-11-09T16:23:31.096Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.959 34.347 1498.7167 16:23:40.83M 2015-11-09T16:23:31.281Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.347 1498.7167 16:23:41.07M 2015-11-09T16:23:31.486Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.958 34.347 1498.7161 16:23:41.25M 2015-11-09T16:23:31.686Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7144 16:23:41.45M 2015-11-09T16:23:31.891Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7140 16:23:41.65M 2015-11-09T16:23:32.096Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.346 1498.7136 16:23:41.85M 2015-11-09T16:23:32.296Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.958 34.347 1498.7135 16:23:42.07M 2015-11-09T16:23:32.496Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7112 16:23:42.26M 2015-11-09T16:23:32.701Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7111 16:23:42.46M 2015-11-09T16:23:32.906Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7108 16:23:42.66M 2015-11-09T16:23:33.151Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7098 16:23:42.86M 2015-11-09T16:23:33.311Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7104 16:23:43.12M 2015-11-09T16:23:33.516Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.958 34.347 1498.7112 16:23:43.28M 2015-11-09T16:23:33.711Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.960 34.349 1498.7125 16:23:43.48M 2015-11-09T16:23:33.921Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.961 34.349 1498.7135 16:23:43.67M 2015-11-09T16:23:34.126Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.351 1498.7125 16:23:43.88M 2015-11-09T16:23:34.346Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.962 34.351 1498.7118 16:23:44.10M 2015-11-09T16:23:34.531Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.351 1498.7118 16:23:44.29M 2015-11-09T16:23:34.731Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.351 1498.7119 16:23:44.49M 2015-11-09T16:23:34.946Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.351 1498.7133 16:23:44.69M 2015-11-09T16:23:35.141Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7126 16:23:44.89M 2015-11-09T16:23:35.341Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7135 16:23:45.11M 2015-11-09T16:23:35.561Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.959 34.349 1498.7112 16:23:45.31M 2015-11-09T16:23:35.746Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7119 16:23:45.52M 2015-11-09T16:23:35.946Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7117 16:23:45.71M 2015-11-09T16:23:36.151Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.348 1498.7113 16:23:45.90M 2015-11-09T16:23:36.356Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.349 1498.7104 16:23:46.12M 2015-11-09T16:23:36.556Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7111 16:23:46.32M 2015-11-09T16:23:36.761Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.957 34.348 1498.7108 16:23:46.52M 2015-11-09T16:23:36.966Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.352 1498.7163 16:23:46.72M 2015-11-09T16:23:37.171Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.962 34.351 1498.7177 16:23:46.92M 2015-11-09T16:23:37.371Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7173 16:23:47.14M 2015-11-09T16:23:37.576Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7177 16:23:47.34M 2015-11-09T16:23:37.776Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.962 34.351 1498.7194 16:23:47.54M 2015-11-09T16:23:37.981Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.963 34.352 1498.7201 16:23:47.74M 2015-11-09T16:23:38.231Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7198 16:23:47.94M 2015-11-09T16:23:38.386Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7197 16:23:48.20M 2015-11-09T16:23:38.591Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7184 16:23:48.35M 2015-11-09T16:23:38.791Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.352 1498.7179 16:23:48.55M 2015-11-09T16:23:38.996Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.963 34.352 1498.7162 16:23:48.75M 2015-11-09T16:23:39.196Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7141 16:23:48.95M 2015-11-09T16:23:39.401Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7131 16:23:49.17M 2015-11-09T16:23:39.606Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.352 1498.7114 16:23:49.37M 2015-11-09T16:23:39.806Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.352 1498.7091 16:23:49.57M 2015-11-09T16:23:40.026Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.960 34.351 1498.7076 16:23:49.76M 2015-11-09T16:23:40.211Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.961 34.351 1498.7076 16:23:50.00M 2015-11-09T16:23:40.416Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.961 34.352 1498.7079 16:23:50.18M 2015-11-09T16:23:40.616Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7067 16:23:50.38M 2015-11-09T16:23:40.821Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7061 16:23:50.58M 2015-11-09T16:23:41.026Z|I-OCEAN7-304-XXXX| 28.04 12.649 39.961 34.353 1498.7058 16:23:50.78M 2015-11-09T16:23:41.231Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.962 34.353 1498.7064 16:23:51.00M 2015-11-09T16:23:41.431Z|I-OCEAN7-304-XXXX| 28.11 12.649 39.959 34.350 1498.7041 16:23:51.20M 2015-11-09T16:23:41.636Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.960 34.351 1498.7057 16:23:51.40M 2015-11-09T16:23:41.836Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.960 34.351 1498.7064 16:23:51.60M 2015-11-09T16:23:42.041Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.959 34.351 1498.7058 16:23:51.79M 2015-11-09T16:23:42.246Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.959 34.350 1498.7067 16:23:52.01M 2015-11-09T16:23:42.446Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.960 34.351 1498.7078 16:23:52.21M 2015-11-09T16:23:42.651Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.960 34.350 1498.7092 16:23:52.41M 2015-11-09T16:23:42.851Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7092 16:23:52.61M 2015-11-09T16:23:43.056Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7096 16:23:52.81M 2015-11-09T16:23:43.261Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.959 34.350 1498.7102 16:23:53.03M 2015-11-09T16:23:43.461Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.959 34.350 1498.7109 16:23:53.23M 2015-11-09T16:23:43.666Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7119 16:23:53.43M 2015-11-09T16:23:43.866Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.960 34.350 1498.7130 16:23:53.63M 2015-11-09T16:23:44.071Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.350 1498.7128 16:23:53.82M 2015-11-09T16:23:44.276Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.350 1498.7134 16:23:54.04M 2015-11-09T16:23:44.491Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7137 16:23:54.24M 2015-11-09T16:23:44.706Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7133 16:23:54.46M 2015-11-09T16:23:44.881Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7125 16:23:54.64M 2015-11-09T16:23:45.086Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7125 16:23:54.84M 2015-11-09T16:23:45.292Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.349 1498.7123 16:23:55.06M 2015-11-09T16:23:45.491Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7113 16:23:55.26M 2015-11-09T16:23:45.697Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.957 34.347 1498.7109 16:23:55.46M 2015-11-09T16:23:45.901Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.958 34.347 1498.7102 16:23:55.66M 2015-11-09T16:23:46.102Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.348 1498.7101 16:23:55.86M 2015-11-09T16:23:46.307Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.347 1498.7102 16:23:56.07M 2015-11-09T16:23:46.506Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7101 16:23:56.27M 2015-11-09T16:23:46.707Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7098 16:23:56.47M 2015-11-09T16:23:46.912Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7097 16:23:56.67M 2015-11-09T16:23:47.117Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.347 1498.7098 16:23:56.87M 2015-11-09T16:23:47.318Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7098 16:23:57.09M 2015-11-09T16:23:47.522Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.957 34.347 1498.7092 16:23:57.28M 2015-11-09T16:23:47.727Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.347 1498.7098 16:23:57.49M 2015-11-09T16:23:47.932Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.957 34.347 1498.7102 16:23:57.69M 2015-11-09T16:23:48.131Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7108 16:23:57.89M 2015-11-09T16:23:48.337Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.347 1498.7117 16:23:58.10M 2015-11-09T16:23:48.542Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.959 34.347 1498.7136 16:23:58.30M 2015-11-09T16:23:48.746Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7135 16:23:58.50M 2015-11-09T16:23:48.962Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7140 16:23:58.70M 2015-11-09T16:23:49.147Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7140 16:23:58.92M 2015-11-09T16:23:49.347Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7156 16:23:59.12M 2015-11-09T16:23:49.557Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7172 16:23:59.32M 2015-11-09T16:23:49.757Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.962 34.351 1498.7185 16:23:59.52M 2015-11-09T16:23:49.957Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7183 16:23:59.72M 2015-11-09T16:23:50.162Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.353 1498.7188 16:23:59.91M 2015-11-09T16:23:50.362Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.354 1498.7198 16:24:00.13M 2015-11-09T16:23:50.567Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7206 16:24:00.33M 2015-11-09T16:23:50.772Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7205 16:24:00.53M 2015-11-09T16:23:50.977Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.965 34.354 1498.7203 16:24:00.73M 2015-11-09T16:23:51.177Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.965 34.355 1498.7192 16:24:00.93M 2015-11-09T16:23:51.382Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.965 34.355 1498.7186 16:24:01.15M 2015-11-09T16:23:51.587Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.965 34.355 1498.7179 16:24:01.35M 2015-11-09T16:23:51.787Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.965 34.355 1498.7186 16:24:01.55M 2015-11-09T16:23:51.992Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.965 34.354 1498.7175 16:24:01.75M 2015-11-09T16:23:52.192Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.353 1498.7178 16:24:01.94M 2015-11-09T16:23:52.397Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.352 1498.7157 16:24:02.16M 2015-11-09T16:23:52.602Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.958 34.348 1498.7112 16:24:02.36M 2015-11-09T16:23:52.802Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7112 16:24:02.56M 2015-11-09T16:23:53.002Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.347 1498.7107 16:24:02.76M 2015-11-09T16:23:53.207Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.347 1498.7114 16:24:02.96M 2015-11-09T16:23:53.427Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.348 1498.7113 16:24:03.18M 2015-11-09T16:23:53.617Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7113 16:24:03.39M 2015-11-09T16:23:53.817Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.348 1498.7120 16:24:03.58M 2015-11-09T16:23:54.022Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.349 1498.7130 16:24:03.78M 2015-11-09T16:23:54.222Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.960 34.349 1498.7136 16:24:04.98M 2015-11-09T16:23:54.427Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.960 34.349 1498.7142 16:24:04.19M 2015-11-09T16:23:54.627Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.960 34.348 1498.7153 16:24:04.39M 2015-11-09T16:23:54.832Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.959 34.348 1498.7148 16:24:04.59M 2015-11-09T16:23:55.037Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7136 16:24:04.79M 2015-11-09T16:23:55.242Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.959 34.349 1498.7131 16:24:05.01M 2015-11-09T16:23:55.442Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7136 16:24:05.21M 2015-11-09T16:23:55.647Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.960 34.349 1498.7136 16:24:05.41M 2015-11-09T16:23:55.847Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.349 1498.7128 16:24:05.61M 2015-11-09T16:23:56.052Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.349 1498.7126 16:24:05.81M 2015-11-09T16:23:56.252Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.349 1498.7124 16:24:06.02M 2015-11-09T16:23:56.457Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.349 1498.7113 16:24:06.22M 2015-11-09T16:23:56.657Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.959 34.349 1498.7098 16:24:06.42M 2015-11-09T16:23:56.862Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.959 34.349 1498.7095 16:24:06.62M 2015-11-09T16:23:57.068Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.959 34.349 1498.7086 16:24:06.82M 2015-11-09T16:23:57.268Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.959 34.349 1498.7087 16:24:07.04M 2015-11-09T16:23:57.472Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.959 34.349 1498.7091 16:24:07.24M 2015-11-09T16:23:57.677Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.350 1498.7085 16:24:07.44M 2015-11-09T16:23:57.892Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.960 34.350 1498.7084 16:24:07.64M 2015-11-09T16:23:58.077Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.960 34.350 1498.7083 16:24:07.85M 2015-11-09T16:23:58.282Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7095 16:24:08.05M 2015-11-09T16:23:58.532Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7096 16:24:08.25M 2015-11-09T16:23:58.692Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.350 1498.7094 16:24:08.50M 2015-11-09T16:23:58.892Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.959 34.350 1498.7096 16:24:08.65M 2015-11-09T16:23:59.092Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.959 34.350 1498.7091 16:24:08.85M 2015-11-09T16:23:59.297Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7094 16:24:09.07M 2015-11-09T16:23:59.502Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.960 34.350 1498.7098 16:24:09.26M 2015-11-09T16:23:59.708Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7111 16:24:09.47M 2015-11-09T16:23:59.908Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.960 34.351 1498.7113 16:24:09.67M