2015-11-09T16:22:00.092Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.958 34.349 1498.7065 16:22:09.84M 2015-11-09T16:22:00.292Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7051 16:22:10.06M 2015-11-09T16:22:00.497Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.956 34.346 1498.7029 16:22:10.26M 2015-11-09T16:22:00.702Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.345 1498.7020 16:22:10.46M 2015-11-09T16:22:00.908Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.954 34.344 1498.7010 16:22:10.66M 2015-11-09T16:22:01.108Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.954 34.344 1498.7008 16:22:10.86M 2015-11-09T16:22:01.308Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.954 34.344 1498.7003 16:22:11.07M 2015-11-09T16:22:01.512Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.954 34.344 1498.7001 16:22:11.27M 2015-11-09T16:22:01.737Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.955 34.345 1498.7010 16:22:11.47M 2015-11-09T16:22:01.922Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.954 34.344 1498.7009 16:22:11.69M 2015-11-09T16:22:02.122Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.955 34.345 1498.7035 16:22:11.87M 2015-11-09T16:22:02.322Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.956 34.345 1498.7042 16:22:12.09M 2015-11-09T16:22:02.533Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.955 34.345 1498.7043 16:22:12.29M 2015-11-09T16:22:02.732Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.955 34.344 1498.7056 16:22:12.49M 2015-11-09T16:22:02.937Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.960 34.349 1498.7122 16:22:12.69M 2015-11-09T16:22:03.137Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.961 34.350 1498.7144 16:22:12.89M 2015-11-09T16:22:03.342Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.351 1498.7152 16:22:13.11M 2015-11-09T16:22:03.542Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7158 16:22:13.30M 2015-11-09T16:22:03.748Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7163 16:22:13.50M 2015-11-09T16:22:03.952Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7175 16:22:13.70M 2015-11-09T16:22:04.152Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7201 16:22:13.90M 2015-11-09T16:22:04.357Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.352 1498.7212 16:22:14.12M 2015-11-09T16:22:04.557Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.964 34.352 1498.7222 16:22:14.32M 2015-11-09T16:22:04.762Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.963 34.352 1498.7230 16:22:14.52M 2015-11-09T16:22:04.967Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.963 34.351 1498.7230 16:22:14.72M 2015-11-09T16:22:05.167Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.351 1498.7223 16:22:14.92M 2015-11-09T16:22:05.372Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.962 34.351 1498.7214 16:22:15.13M 2015-11-09T16:22:05.572Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.961 34.350 1498.7197 16:22:15.33M 2015-11-09T16:22:05.777Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7192 16:22:15.53M 2015-11-09T16:22:05.977Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7184 16:22:15.73M 2015-11-09T16:22:06.226Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.960 34.349 1498.7178 16:22:15.93M 2015-11-09T16:22:06.389Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.960 34.349 1498.7169 16:22:16.17M 2015-11-09T16:22:06.589Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7163 16:22:16.35M 2015-11-09T16:22:06.792Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.960 34.349 1498.7159 16:22:16.55M 2015-11-09T16:22:06.997Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.348 1498.7126 16:22:16.75M 2015-11-09T16:22:07.197Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.958 34.348 1498.7101 16:22:16.95M 2015-11-09T16:22:07.402Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7090 16:22:17.16M 2015-11-09T16:22:07.607Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.958 34.349 1498.7076 16:22:17.36M 2015-11-09T16:22:07.807Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.349 1498.7067 16:22:17.56M 2015-11-09T16:22:08.012Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7062 16:22:17.76M 2015-11-09T16:22:08.212Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.959 34.350 1498.7067 16:22:17.96M 2015-11-09T16:22:08.417Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.959 34.350 1498.7074 16:22:18.18M 2015-11-09T16:22:08.617Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7075 16:22:18.38M 2015-11-09T16:22:08.822Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.960 34.350 1498.7065 16:22:18.58M 2015-11-09T16:22:09.027Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.960 34.350 1498.7058 16:22:18.78M 2015-11-09T16:22:09.227Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.959 34.350 1498.7043 16:22:19.98M 2015-11-09T16:22:09.432Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.959 34.350 1498.7030 16:22:19.19M 2015-11-09T16:22:09.637Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.959 34.350 1498.7029 16:22:19.39M 2015-11-09T16:22:09.837Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.962 34.353 1498.7070 16:22:19.59M 2015-11-09T16:22:10.037Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.962 34.352 1498.7072 16:22:19.79M 2015-11-09T16:22:10.260Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.961 34.352 1498.7070 16:22:20.01M 2015-11-09T16:22:10.447Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.961 34.352 1498.7078 16:22:20.21M 2015-11-09T16:22:10.668Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.961 34.352 1498.7086 16:22:20.41M 2015-11-09T16:22:10.852Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.961 34.352 1498.7096 16:22:20.62M 2015-11-09T16:22:11.057Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.352 1498.7113 16:22:20.81M 2015-11-09T16:22:11.266Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.352 1498.7123 16:22:21.03M 2015-11-09T16:22:11.466Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7126 16:22:21.22M 2015-11-09T16:22:11.668Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7124 16:22:21.42M 2015-11-09T16:22:11.868Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.960 34.350 1498.7133 16:22:21.62M 2015-11-09T16:22:12.072Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.959 34.349 1498.7141 16:22:21.82M 2015-11-09T16:22:12.273Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.959 34.348 1498.7142 16:22:22.04M 2015-11-09T16:22:12.478Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.959 34.349 1498.7156 16:22:22.24M 2015-11-09T16:22:12.683Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.959 34.348 1498.7153 16:22:22.44M 2015-11-09T16:22:12.883Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7137 16:22:22.64M 2015-11-09T16:22:13.088Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7137 16:22:22.83M 2015-11-09T16:22:13.292Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.957 34.347 1498.7130 16:22:23.05M 2015-11-09T16:22:13.492Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.351 1498.7164 16:22:23.26M 2015-11-09T16:22:13.697Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.957 34.347 1498.7120 16:22:23.45M 2015-11-09T16:22:13.898Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.957 34.347 1498.7113 16:22:23.65M 2015-11-09T16:22:14.098Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.957 34.347 1498.7107 16:22:23.85M 2015-11-09T16:22:14.302Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.957 34.347 1498.7109 16:22:24.07M 2015-11-09T16:22:14.508Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7102 16:22:24.27M 2015-11-09T16:22:14.713Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.958 34.348 1498.7112 16:22:24.47M 2015-11-09T16:22:14.913Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.963 34.353 1498.7163 16:22:24.67M 2015-11-09T16:22:15.133Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7161 16:22:24.87M 2015-11-09T16:22:15.323Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.355 1498.7164 16:22:25.10M 2015-11-09T16:22:15.523Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.965 34.355 1498.7169 16:22:25.28M 2015-11-09T16:22:15.728Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.965 34.355 1498.7166 16:22:25.48M 2015-11-09T16:22:15.928Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.966 34.355 1498.7172 16:22:25.68M 2015-11-09T16:22:16.133Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.966 34.355 1498.7172 16:22:25.88M 2015-11-09T16:22:16.338Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.966 34.355 1498.7169 16:22:26.10M 2015-11-09T16:22:16.538Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.965 34.354 1498.7162 16:22:26.30M 2015-11-09T16:22:16.743Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.965 34.356 1498.7098 16:22:26.50M 2015-11-09T16:22:16.943Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.964 34.355 1498.7094 16:22:26.70M 2015-11-09T16:22:17.148Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.964 34.355 1498.7100 16:22:26.90M 2015-11-09T16:22:17.348Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.964 34.355 1498.7094 16:22:27.11M 2015-11-09T16:22:17.553Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.963 34.354 1498.7080 16:22:27.31M 2015-11-09T16:22:17.753Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.962 34.353 1498.7069 16:22:27.51M 2015-11-09T16:22:17.958Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.962 34.353 1498.7058 16:22:27.71M 2015-11-09T16:22:18.163Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.961 34.352 1498.7057 16:22:27.91M 2015-11-09T16:22:18.368Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.960 34.352 1498.7054 16:22:28.13M 2015-11-09T16:22:18.568Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.960 34.352 1498.7054 16:22:28.33M 2015-11-09T16:22:18.773Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.961 34.352 1498.7063 16:22:28.53M 2015-11-09T16:22:18.973Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.957 34.348 1498.7035 16:22:28.73M 2015-11-09T16:22:19.178Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.348 1498.7050 16:22:28.93M 2015-11-09T16:22:19.383Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7061 16:22:29.15M 2015-11-09T16:22:19.603Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.348 1498.7063 16:22:29.35M 2015-11-09T16:22:19.789Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.958 34.349 1498.7069 16:22:29.56M 2015-11-09T16:22:19.989Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.349 1498.7078 16:22:29.74M 2015-11-09T16:22:20.193Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.957 34.349 1498.7070 16:22:29.94M 2015-11-09T16:22:20.393Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.957 34.348 1498.7067 16:22:30.16M 2015-11-09T16:22:20.598Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.957 34.349 1498.7074 16:22:30.36M 2015-11-09T16:22:20.803Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.957 34.348 1498.7075 16:22:30.56M 2015-11-09T16:22:21.003Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.958 34.349 1498.7083 16:22:30.76M 2015-11-09T16:22:21.218Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7098 16:22:30.96M 2015-11-09T16:22:21.413Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.349 1498.7106 16:22:31.18M 2015-11-09T16:22:21.613Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.349 1498.7115 16:22:31.37M 2015-11-09T16:22:21.818Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.348 1498.7115 16:22:31.57M 2015-11-09T16:22:22.018Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.958 34.349 1498.7113 16:22:31.77M 2015-11-09T16:22:22.223Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.959 34.349 1498.7114 16:22:31.97M 2015-11-09T16:22:22.423Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.959 34.349 1498.7117 16:22:32.19M 2015-11-09T16:22:22.628Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7123 16:22:32.39M 2015-11-09T16:22:22.833Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7124 16:22:32.59M 2015-11-09T16:22:23.033Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7128 16:22:32.78M 2015-11-09T16:22:23.238Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.348 1498.7136 16:22:33.00M 2015-11-09T16:22:23.438Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.959 34.348 1498.7141 16:22:33.20M 2015-11-09T16:22:23.643Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.959 34.349 1498.7140 16:22:33.40M 2015-11-09T16:22:23.848Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.960 34.350 1498.7139 16:22:33.60M 2015-11-09T16:22:24.063Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.960 34.350 1498.7128 16:22:33.80M 2015-11-09T16:22:24.253Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.959 34.350 1498.7117 16:22:34.03M 2015-11-09T16:22:24.453Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.960 34.350 1498.7115 16:22:34.22M 2015-11-09T16:22:24.663Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.960 34.351 1498.7106 16:22:34.42M 2015-11-09T16:22:24.863Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.963 34.354 1498.7123 16:22:34.62M 2015-11-09T16:22:25.063Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.355 1498.7125 16:22:34.82M 2015-11-09T16:22:25.306Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.355 1498.7128 16:22:35.03M 2015-11-09T16:22:25.473Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.355 1498.7126 16:22:35.23M 2015-11-09T16:22:25.673Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7123 16:22:35.43M 2015-11-09T16:22:25.878Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.964 34.355 1498.7126 16:22:35.63M 2015-11-09T16:22:26.083Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.964 34.355 1498.7111 16:22:35.83M 2015-11-09T16:22:26.283Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.964 34.355 1498.7108 16:22:36.05M 2015-11-09T16:22:26.483Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.964 34.355 1498.7091 16:22:36.25M 2015-11-09T16:22:26.688Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.964 34.355 1498.7089 16:22:36.45M 2015-11-09T16:22:26.893Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.963 34.354 1498.7081 16:22:36.65M 2015-11-09T16:22:27.093Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.963 34.354 1498.7091 16:22:36.85M 2015-11-09T16:22:27.298Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.963 34.353 1498.7100 16:22:37.06M 2015-11-09T16:22:27.503Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.963 34.353 1498.7101 16:22:37.26M 2015-11-09T16:22:27.703Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.962 34.352 1498.7098 16:22:37.46M 2015-11-09T16:22:27.908Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.962 34.352 1498.7107 16:22:37.66M 2015-11-09T16:22:28.108Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.962 34.351 1498.7109 16:22:37.86M 2015-11-09T16:22:28.313Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.961 34.350 1498.7096 16:22:38.08M 2015-11-09T16:22:28.533Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.960 34.350 1498.7086 16:22:38.28M 2015-11-09T16:22:28.718Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.959 34.349 1498.7089 16:22:38.49M 2015-11-09T16:22:28.923Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.959 34.348 1498.7081 16:22:38.67M 2015-11-09T16:22:29.128Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.958 34.348 1498.7070 16:22:38.87M 2015-11-09T16:22:29.328Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.957 34.347 1498.7058 16:22:39.09M 2015-11-09T16:22:29.533Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.953 34.344 1498.7024 16:22:39.29M 2015-11-09T16:22:29.733Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.953 34.344 1498.7028 16:22:39.49M 2015-11-09T16:22:29.938Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.953 34.344 1498.7043 16:22:39.69M 2015-11-09T16:22:30.138Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.954 34.344 1498.7062 16:22:39.89M 2015-11-09T16:22:30.343Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.954 34.345 1498.7072 16:22:40.11M 2015-11-09T16:22:30.548Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.955 34.346 1498.7079 16:22:40.31M 2015-11-09T16:22:30.748Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.956 34.347 1498.7092 16:22:40.51M 2015-11-09T16:22:30.953Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.958 34.348 1498.7115 16:22:40.71M 2015-11-09T16:22:31.153Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.958 34.349 1498.7141 16:22:40.90M 2015-11-09T16:22:31.358Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.958 34.349 1498.7155 16:22:41.12M 2015-11-09T16:22:31.563Z|I-OCEAN7-304-XXXX| 28.74 12.650 39.959 34.349 1498.7159 16:22:41.32M 2015-11-09T16:22:31.763Z|I-OCEAN7-304-XXXX| 28.75 12.650 39.959 34.349 1498.7162 16:22:41.52M 2015-11-09T16:22:31.986Z|I-OCEAN7-304-XXXX| 28.77 12.650 39.959 34.349 1498.7166 16:22:41.72M 2015-11-09T16:22:32.173Z|I-OCEAN7-304-XXXX| 28.81 12.650 39.959 34.350 1498.7178 16:22:41.92M 2015-11-09T16:22:32.373Z|I-OCEAN7-304-XXXX| 28.81 12.651 39.960 34.350 1498.7190 16:22:42.14M 2015-11-09T16:22:32.573Z|I-OCEAN7-304-XXXX| 28.78 12.651 39.960 34.350 1498.7197 16:22:42.34M 2015-11-09T16:22:32.778Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.960 34.350 1498.7196 16:22:42.53M 2015-11-09T16:22:32.998Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.960 34.350 1498.7201 16:22:42.73M 2015-11-09T16:22:33.189Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.960 34.349 1498.7198 16:22:42.95M 2015-11-09T16:22:33.389Z|I-OCEAN7-304-XXXX| 28.75 12.652 39.960 34.349 1498.7201 16:22:43.15M 2015-11-09T16:22:33.589Z|I-OCEAN7-304-XXXX| 28.68 12.652 39.959 34.349 1498.7188 16:22:43.35M 2015-11-09T16:22:33.793Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.959 34.348 1498.7181 16:22:43.55M 2015-11-09T16:22:33.998Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.959 34.348 1498.7170 16:22:43.75M 2015-11-09T16:22:34.226Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.959 34.348 1498.7163 16:22:43.95M 2015-11-09T16:22:34.403Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7151 16:22:44.17M 2015-11-09T16:22:34.608Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.960 34.349 1498.7145 16:22:44.37M 2015-11-09T16:22:34.808Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.960 34.349 1498.7141 16:22:44.57M 2015-11-09T16:22:35.013Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.350 1498.7135 16:22:44.76M 2015-11-09T16:22:35.308Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.351 1498.7120 16:22:44.96M 2015-11-09T16:22:35.448Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.962 34.352 1498.7097 16:22:45.27M 2015-11-09T16:22:35.653Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.962 34.352 1498.7076 16:22:45.41M 2015-11-09T16:22:35.853Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.963 34.354 1498.7065 16:22:45.61M 2015-11-09T16:22:36.058Z|I-OCEAN7-304-XXXX| 27.65 12.651 39.965 34.355 1498.7059 16:22:45.81M 2015-11-09T16:22:36.259Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.965 34.356 1498.7051 16:22:46.03M 2015-11-09T16:22:36.463Z|I-OCEAN7-304-XXXX| 27.53 12.650 39.966 34.357 1498.7054 16:22:46.22M 2015-11-09T16:22:36.669Z|I-OCEAN7-304-XXXX| 27.51 12.651 39.968 34.358 1498.7070 16:22:46.42M 2015-11-09T16:22:36.869Z|I-OCEAN7-304-XXXX| 27.49 12.651 39.969 34.359 1498.7081 16:22:46.62M 2015-11-09T16:22:37.069Z|I-OCEAN7-304-XXXX| 27.49 12.651 39.969 34.360 1498.7086 16:22:46.82M 2015-11-09T16:22:37.274Z|I-OCEAN7-304-XXXX| 27.52 12.651 39.970 34.360 1498.7098 16:22:47.04M 2015-11-09T16:22:37.494Z|I-OCEAN7-304-XXXX| 27.52 12.651 39.970 34.360 1498.7109 16:22:47.24M 2015-11-09T16:22:37.706Z|I-OCEAN7-304-XXXX| 27.57 12.651 39.970 34.360 1498.7120 16:22:47.46M 2015-11-09T16:22:37.884Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.970 34.360 1498.7131 16:22:47.64M 2015-11-09T16:22:38.089Z|I-OCEAN7-304-XXXX| 27.70 12.651 39.970 34.360 1498.7147 16:22:47.84M 2015-11-09T16:22:38.289Z|I-OCEAN7-304-XXXX| 27.75 12.652 39.970 34.359 1498.7158 16:22:48.06M 2015-11-09T16:22:38.494Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.971 34.360 1498.7180 16:22:48.25M 2015-11-09T16:22:38.699Z|I-OCEAN7-304-XXXX| 27.87 12.652 39.971 34.360 1498.7194 16:22:48.45M 2015-11-09T16:22:38.899Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.971 34.360 1498.7216 16:22:48.65M 2015-11-09T16:22:39.104Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.971 34.360 1498.7228 16:22:48.85M 2015-11-09T16:22:39.304Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.971 34.360 1498.7244 16:22:49.07M 2015-11-09T16:22:39.509Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.971 34.360 1498.7267 16:22:49.27M 2015-11-09T16:22:39.714Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.970 34.360 1498.7258 16:22:49.47M 2015-11-09T16:22:39.914Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.970 34.359 1498.7263 16:22:49.67M 2015-11-09T16:22:40.119Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.969 34.359 1498.7271 16:22:49.87M 2015-11-09T16:22:40.319Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.969 34.359 1498.7273 16:22:50.09M 2015-11-09T16:22:40.524Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.970 34.360 1498.7283 16:22:50.28M 2015-11-09T16:22:40.729Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.965 34.355 1498.7244 16:22:50.48M 2015-11-09T16:22:40.929Z|I-OCEAN7-304-XXXX| 28.81 12.651 39.965 34.355 1498.7250 16:22:50.68M 2015-11-09T16:22:41.134Z|I-OCEAN7-304-XXXX| 28.83 12.651 39.965 34.355 1498.7252 16:22:50.88M 2015-11-09T16:22:41.334Z|I-OCEAN7-304-XXXX| 28.86 12.651 39.965 34.355 1498.7264 16:22:51.10M 2015-11-09T16:22:41.539Z|I-OCEAN7-304-XXXX| 28.85 12.651 39.965 34.355 1498.7266 16:22:51.30M 2015-11-09T16:22:41.744Z|I-OCEAN7-304-XXXX| 28.88 12.651 39.966 34.355 1498.7275 16:22:51.50M 2015-11-09T16:22:41.959Z|I-OCEAN7-304-XXXX| 28.85 12.651 39.965 34.355 1498.7269 16:22:51.70M 2015-11-09T16:22:42.149Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.965 34.354 1498.7252 16:22:51.91M 2015-11-09T16:22:42.399Z|I-OCEAN7-304-XXXX| 28.74 12.651 39.965 34.354 1498.7251 16:22:52.12M 2015-11-09T16:22:42.554Z|I-OCEAN7-304-XXXX| 28.69 12.651 39.960 34.349 1498.7186 16:22:52.36M 2015-11-09T16:22:42.754Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.959 34.349 1498.7168 16:22:52.51M 2015-11-09T16:22:42.959Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.958 34.348 1498.7135 16:22:52.71M 2015-11-09T16:22:43.164Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.958 34.348 1498.7122 16:22:52.91M 2015-11-09T16:22:43.369Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.958 34.348 1498.7119 16:22:53.13M 2015-11-09T16:22:43.569Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.348 1498.7108 16:22:53.33M 2015-11-09T16:22:43.769Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.956 34.347 1498.7089 16:22:53.53M 2015-11-09T16:22:43.974Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.956 34.346 1498.7062 16:22:53.72M 2015-11-09T16:22:44.186Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.351 1498.7114 16:22:53.93M 2015-11-09T16:22:44.379Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.961 34.352 1498.7092 16:22:54.15M 2015-11-09T16:22:44.584Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7164 16:22:54.34M 2015-11-09T16:22:44.784Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7168 16:22:54.54M 2015-11-09T16:22:44.994Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.968 34.358 1498.7168 16:22:54.74M 2015-11-09T16:22:45.194Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.963 34.353 1498.7096 16:22:54.94M 2015-11-09T16:22:45.394Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.962 34.353 1498.7085 16:22:55.16M 2015-11-09T16:22:45.599Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.961 34.352 1498.7075 16:22:55.36M 2015-11-09T16:22:45.804Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.961 34.351 1498.7072 16:22:55.56M 2015-11-09T16:22:46.004Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.960 34.350 1498.7083 16:22:55.76M 2015-11-09T16:22:46.209Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.960 34.350 1498.7086 16:22:55.96M 2015-11-09T16:22:46.429Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.960 34.350 1498.7087 16:22:56.17M 2015-11-09T16:22:46.614Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.960 34.350 1498.7098 16:22:56.39M 2015-11-09T16:22:46.819Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.351 1498.7106 16:22:56.57M 2015-11-09T16:22:47.019Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.352 1498.7117 16:22:56.77M 2015-11-09T16:22:47.224Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.960 34.350 1498.7095 16:22:56.97M 2015-11-09T16:22:47.429Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.350 1498.7098 16:22:57.19M 2015-11-09T16:22:47.629Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7102 16:22:57.39M 2015-11-09T16:22:47.834Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7097 16:22:57.59M 2015-11-09T16:22:48.034Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.959 34.349 1498.7098 16:22:57.79M 2015-11-09T16:22:48.239Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.958 34.348 1498.7097 16:22:58.01M 2015-11-09T16:22:48.439Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7102 16:22:58.21M 2015-11-09T16:22:48.644Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.347 1498.7104 16:22:58.40M 2015-11-09T16:22:48.844Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.958 34.347 1498.7115 16:22:58.60M 2015-11-09T16:22:49.049Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7126 16:22:58.80M 2015-11-09T16:22:49.254Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7137 16:22:59.02M 2015-11-09T16:22:49.459Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.347 1498.7148 16:22:59.22M 2015-11-09T16:22:49.659Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.348 1498.7156 16:22:59.42M 2015-11-09T16:22:49.859Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.967 34.355 1498.7252 16:22:59.62M 2015-11-09T16:22:50.064Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.968 34.356 1498.7266 16:22:59.82M 2015-11-09T16:22:50.269Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.969 34.357 1498.7266 16:23:00.03M 2015-11-09T16:22:50.469Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.969 34.357 1498.7261 16:23:00.24M 2015-11-09T16:22:50.674Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.969 34.357 1498.7279 16:23:00.43M 2015-11-09T16:22:50.894Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.963 34.351 1498.7203 16:23:00.63M 2015-11-09T16:22:51.079Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.962 34.351 1498.7186 16:23:00.85M 2015-11-09T16:22:51.284Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.961 34.350 1498.7175 16:23:01.05M 2015-11-09T16:22:51.485Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.349 1498.7162 16:23:01.25M 2015-11-09T16:22:51.694Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7157 16:23:01.45M 2015-11-09T16:22:51.894Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.960 34.350 1498.7153 16:23:01.65M 2015-11-09T16:22:52.094Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7155 16:23:01.85M 2015-11-09T16:22:52.299Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7145 16:23:02.07M 2015-11-09T16:22:52.549Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.963 34.352 1498.7163 16:23:02.27M 2015-11-09T16:22:52.704Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.353 1498.7159 16:23:02.51M 2015-11-09T16:22:52.904Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.964 34.354 1498.7174 16:23:02.66M 2015-11-09T16:22:53.109Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.965 34.355 1498.7180 16:23:02.86M 2015-11-09T16:22:53.314Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.355 1498.7202 16:23:03.08M 2015-11-09T16:22:53.514Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.967 34.356 1498.7223 16:23:03.28M 2015-11-09T16:22:53.719Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.968 34.357 1498.7239 16:23:03.48M 2015-11-09T16:22:53.924Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.968 34.357 1498.7246 16:23:03.67M 2015-11-09T16:22:54.124Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.969 34.357 1498.7263 16:23:03.88M 2015-11-09T16:22:54.329Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.969 34.358 1498.7269 16:23:04.09M 2015-11-09T16:22:54.529Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.970 34.358 1498.7273 16:23:04.29M 2015-11-09T16:22:54.734Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.969 34.358 1498.7267 16:23:04.49M 2015-11-09T16:22:54.934Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.969 34.357 1498.7277 16:23:04.69M 2015-11-09T16:22:55.139Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.969 34.357 1498.7279 16:23:04.89M 2015-11-09T16:22:55.359Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.969 34.357 1498.7283 16:23:05.11M 2015-11-09T16:22:55.549Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.968 34.356 1498.7278 16:23:05.32M 2015-11-09T16:22:55.749Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.968 34.356 1498.7277 16:23:05.51M 2015-11-09T16:22:55.949Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.967 34.355 1498.7261 16:23:05.71M 2015-11-09T16:22:56.154Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.968 34.356 1498.7261 16:23:05.90M 2015-11-09T16:22:56.359Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.967 34.355 1498.7251 16:23:06.12M 2015-11-09T16:22:56.559Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.967 34.355 1498.7241 16:23:06.32M 2015-11-09T16:22:56.764Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.966 34.355 1498.7230 16:23:06.52M 2015-11-09T16:22:56.969Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.966 34.355 1498.7227 16:23:06.72M 2015-11-09T16:22:57.174Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.965 34.354 1498.7207 16:23:06.92M 2015-11-09T16:22:57.374Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7185 16:23:07.14M 2015-11-09T16:22:57.574Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.353 1498.7181 16:23:07.34M 2015-11-09T16:22:57.780Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.963 34.353 1498.7175 16:23:07.54M 2015-11-09T16:22:57.984Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.963 34.352 1498.7158 16:23:07.74M 2015-11-09T16:22:58.190Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.960 34.350 1498.7129 16:23:07.94M 2015-11-09T16:22:58.390Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.960 34.350 1498.7134 16:23:08.16M 2015-11-09T16:22:58.590Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7124 16:23:08.35M 2015-11-09T16:22:58.794Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7122 16:23:08.55M 2015-11-09T16:22:59.000Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7119 16:23:08.75M 2015-11-09T16:22:59.200Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7122 16:23:08.95M 2015-11-09T16:22:59.404Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.961 34.351 1498.7123 16:23:09.17M 2015-11-09T16:22:59.609Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.969 34.359 1498.7223 16:23:09.37M 2015-11-09T16:22:59.825Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.971 34.361 1498.7245 16:23:09.57M