2015-11-09T16:21:00.216Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.959 34.350 1498.7089 16:21:09.94M 2015-11-09T16:21:00.399Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7072 16:21:10.16M 2015-11-09T16:21:00.604Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.349 1498.7064 16:21:10.36M 2015-11-09T16:21:00.809Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.963 34.354 1498.7119 16:21:10.56M 2015-11-09T16:21:01.009Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.964 34.354 1498.7126 16:21:10.76M 2015-11-09T16:21:01.209Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.965 34.355 1498.7145 16:21:10.96M 2015-11-09T16:21:01.414Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.355 1498.7152 16:21:11.18M 2015-11-09T16:21:01.620Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.356 1498.7161 16:21:11.37M 2015-11-09T16:21:01.822Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.966 34.356 1498.7167 16:21:11.58M 2015-11-09T16:21:02.024Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.967 34.357 1498.7170 16:21:11.77M 2015-11-09T16:21:02.224Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7174 16:21:11.97M 2015-11-09T16:21:02.430Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7174 16:21:12.19M 2015-11-09T16:21:02.636Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.968 34.358 1498.7162 16:21:12.39M 2015-11-09T16:21:02.834Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.968 34.359 1498.7157 16:21:12.59M 2015-11-09T16:21:03.040Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.968 34.358 1498.7153 16:21:12.79M 2015-11-09T16:21:03.248Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.968 34.359 1498.7152 16:21:13.01M 2015-11-09T16:21:03.444Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.968 34.359 1498.7150 16:21:13.21M 2015-11-09T16:21:03.665Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.968 34.359 1498.7152 16:21:13.40M 2015-11-09T16:21:03.856Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.967 34.358 1498.7164 16:21:13.62M 2015-11-09T16:21:04.055Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.967 34.358 1498.7173 16:21:13.80M 2015-11-09T16:21:04.260Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.966 34.357 1498.7180 16:21:14.02M 2015-11-09T16:21:04.460Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.356 1498.7189 16:21:14.22M 2015-11-09T16:21:04.665Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.967 34.357 1498.7201 16:21:14.42M 2015-11-09T16:21:04.865Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.967 34.357 1498.7213 16:21:14.62M 2015-11-09T16:21:05.070Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.967 34.356 1498.7227 16:21:14.82M 2015-11-09T16:21:05.275Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.967 34.355 1498.7257 16:21:15.03M 2015-11-09T16:21:05.475Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.966 34.355 1498.7256 16:21:15.24M 2015-11-09T16:21:05.680Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.966 34.354 1498.7250 16:21:15.43M 2015-11-09T16:21:05.885Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.965 34.353 1498.7235 16:21:15.63M 2015-11-09T16:21:06.085Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.965 34.353 1498.7239 16:21:15.83M 2015-11-09T16:21:06.285Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.964 34.352 1498.7235 16:21:16.05M 2015-11-09T16:21:06.495Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.964 34.352 1498.7227 16:21:16.25M 2015-11-09T16:21:06.695Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.964 34.353 1498.7213 16:21:16.45M 2015-11-09T16:21:06.900Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.964 34.353 1498.7211 16:21:16.65M 2015-11-09T16:21:07.100Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.963 34.353 1498.7211 16:21:16.85M 2015-11-09T16:21:07.305Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.964 34.353 1498.7211 16:21:17.07M 2015-11-09T16:21:07.505Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.972 34.360 1498.7303 16:21:17.27M 2015-11-09T16:21:07.710Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.972 34.361 1498.7314 16:21:17.46M 2015-11-09T16:21:07.915Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.973 34.361 1498.7313 16:21:17.66M 2015-11-09T16:21:08.135Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.973 34.361 1498.7305 16:21:17.86M 2015-11-09T16:21:08.315Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.972 34.360 1498.7295 16:21:18.10M 2015-11-09T16:21:08.520Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.972 34.360 1498.7296 16:21:18.28M 2015-11-09T16:21:08.725Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.972 34.361 1498.7288 16:21:18.48M 2015-11-09T16:21:08.930Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.975 34.363 1498.7302 16:21:18.68M 2015-11-09T16:21:09.130Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.975 34.363 1498.7301 16:21:18.88M 2015-11-09T16:21:09.335Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.976 34.364 1498.7310 16:21:19.10M 2015-11-09T16:21:09.540Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.977 34.365 1498.7321 16:21:19.29M 2015-11-09T16:21:09.740Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.979 34.366 1498.7329 16:21:19.50M 2015-11-09T16:21:09.945Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.980 34.367 1498.7339 16:21:19.69M 2015-11-09T16:21:10.150Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.980 34.368 1498.7343 16:21:19.89M 2015-11-09T16:21:10.350Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.987 34.374 1498.7395 16:21:20.11M 2015-11-09T16:21:10.586Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.987 34.375 1498.7396 16:21:20.31M 2015-11-09T16:21:10.755Z|I-OCEAN7-304-XXXX| 27.93 12.652 39.987 34.375 1498.7388 16:21:20.51M 2015-11-09T16:21:10.960Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.987 34.375 1498.7383 16:21:20.71M 2015-11-09T16:21:11.160Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.986 34.375 1498.7374 16:21:20.91M 2015-11-09T16:21:11.365Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.985 34.374 1498.7368 16:21:21.13M 2015-11-09T16:21:11.565Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.985 34.374 1498.7360 16:21:21.32M 2015-11-09T16:21:11.770Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.985 34.374 1498.7356 16:21:21.52M 2015-11-09T16:21:11.970Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.985 34.374 1498.7346 16:21:21.72M 2015-11-09T16:21:12.175Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.984 34.373 1498.7336 16:21:21.92M 2015-11-09T16:21:12.380Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.982 34.372 1498.7323 16:21:22.14M 2015-11-09T16:21:12.600Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.981 34.372 1498.7312 16:21:22.34M 2015-11-09T16:21:12.785Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.980 34.371 1498.7305 16:21:22.56M 2015-11-09T16:21:12.990Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.979 34.369 1498.7301 16:21:22.74M 2015-11-09T16:21:13.195Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.978 34.368 1498.7308 16:21:22.94M 2015-11-09T16:21:13.395Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.966 34.357 1498.7192 16:21:23.16M 2015-11-09T16:21:13.600Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.965 34.356 1498.7181 16:21:23.36M 2015-11-09T16:21:13.800Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.966 34.356 1498.7198 16:21:23.55M 2015-11-09T16:21:14.005Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.966 34.356 1498.7200 16:21:23.75M 2015-11-09T16:21:14.205Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7166 16:21:23.95M 2015-11-09T16:21:14.410Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.962 34.353 1498.7175 16:21:24.17M 2015-11-09T16:21:14.610Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.968 34.358 1498.7240 16:21:24.37M 2015-11-09T16:21:14.815Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.969 34.359 1498.7249 16:21:24.57M 2015-11-09T16:21:15.020Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.969 34.360 1498.7252 16:21:24.77M 2015-11-09T16:21:15.225Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.965 34.356 1498.7211 16:21:24.97M 2015-11-09T16:21:15.425Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.964 34.355 1498.7191 16:21:25.19M 2015-11-09T16:21:15.626Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.963 34.354 1498.7177 16:21:25.39M 2015-11-09T16:21:15.830Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.962 34.353 1498.7170 16:21:25.58M 2015-11-09T16:21:16.035Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.351 1498.7163 16:21:25.78M 2015-11-09T16:21:16.235Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.960 34.351 1498.7140 16:21:26.00M 2015-11-09T16:21:16.440Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.959 34.349 1498.7131 16:21:26.20M 2015-11-09T16:21:16.645Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.958 34.349 1498.7123 16:21:26.40M 2015-11-09T16:21:16.845Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.958 34.348 1498.7117 16:21:26.60M 2015-11-09T16:21:17.065Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.958 34.348 1498.7115 16:21:26.80M 2015-11-09T16:21:17.255Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.349 1498.7108 16:21:27.03M 2015-11-09T16:21:17.455Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.959 34.350 1498.7114 16:21:27.22M 2015-11-09T16:21:17.655Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.961 34.352 1498.7114 16:21:27.41M 2015-11-09T16:21:17.860Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.962 34.353 1498.7118 16:21:27.61M 2015-11-09T16:21:18.065Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.962 34.353 1498.7113 16:21:27.81M 2015-11-09T16:21:18.265Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.963 34.354 1498.7107 16:21:28.03M 2015-11-09T16:21:18.470Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.963 34.354 1498.7101 16:21:28.23M 2015-11-09T16:21:18.675Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.963 34.354 1498.7102 16:21:28.43M 2015-11-09T16:21:18.875Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.971 34.362 1498.7181 16:21:28.63M 2015-11-09T16:21:19.080Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.971 34.360 1498.7242 16:21:28.83M 2015-11-09T16:21:19.285Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.970 34.359 1498.7247 16:21:29.05M 2015-11-09T16:21:19.485Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.964 34.352 1498.7184 16:21:29.25M 2015-11-09T16:21:19.685Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.963 34.351 1498.7183 16:21:29.44M 2015-11-09T16:21:19.890Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.962 34.349 1498.7189 16:21:29.64M 2015-11-09T16:21:20.095Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.961 34.348 1498.7184 16:21:29.84M 2015-11-09T16:21:20.300Z|I-OCEAN7-304-XXXX| 28.10 12.655 39.960 34.347 1498.7172 16:21:30.06M 2015-11-09T16:21:20.500Z|I-OCEAN7-304-XXXX| 28.10 12.655 39.960 34.346 1498.7168 16:21:30.26M 2015-11-09T16:21:20.705Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.958 34.345 1498.7156 16:21:30.46M 2015-11-09T16:21:20.905Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.958 34.345 1498.7146 16:21:30.66M 2015-11-09T16:21:21.110Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.958 34.345 1498.7145 16:21:30.86M 2015-11-09T16:21:21.315Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.958 34.345 1498.7141 16:21:31.08M 2015-11-09T16:21:21.530Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.957 34.345 1498.7140 16:21:31.28M 2015-11-09T16:21:21.720Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.963 34.350 1498.7202 16:21:31.49M 2015-11-09T16:21:21.920Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.963 34.351 1498.7202 16:21:31.67M 2015-11-09T16:21:22.125Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.964 34.352 1498.7211 16:21:31.87M 2015-11-09T16:21:22.325Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.965 34.353 1498.7225 16:21:32.09M 2015-11-09T16:21:22.530Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.966 34.354 1498.7224 16:21:32.29M 2015-11-09T16:21:22.735Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.965 34.354 1498.7218 16:21:32.49M 2015-11-09T16:21:22.935Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.968 34.356 1498.7236 16:21:32.69M 2015-11-09T16:21:23.140Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.968 34.357 1498.7227 16:21:32.89M 2015-11-09T16:21:23.345Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.969 34.358 1498.7231 16:21:33.10M 2015-11-09T16:21:23.545Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.969 34.357 1498.7274 16:21:33.31M 2015-11-09T16:21:23.750Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.969 34.357 1498.7284 16:21:33.50M 2015-11-09T16:21:23.955Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.969 34.356 1498.7291 16:21:33.70M 2015-11-09T16:21:24.150Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.970 34.358 1498.7303 16:21:33.90M 2015-11-09T16:21:24.386Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.970 34.357 1498.7303 16:21:34.12M 2015-11-09T16:21:24.560Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.969 34.357 1498.7297 16:21:34.32M 2015-11-09T16:21:24.765Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.969 34.356 1498.7286 16:21:34.52M 2015-11-09T16:21:24.965Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.968 34.355 1498.7275 16:21:34.72M 2015-11-09T16:21:25.170Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.968 34.355 1498.7266 16:21:34.91M 2015-11-09T16:21:25.376Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.968 34.355 1498.7250 16:21:35.13M 2015-11-09T16:21:25.575Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.967 34.355 1498.7227 16:21:35.33M 2015-11-09T16:21:25.780Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.967 34.356 1498.7223 16:21:35.53M 2015-11-09T16:21:26.000Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.969 34.357 1498.7222 16:21:35.73M 2015-11-09T16:21:26.185Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.970 34.359 1498.7219 16:21:35.95M 2015-11-09T16:21:26.390Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.967 34.356 1498.7174 16:21:36.15M 2015-11-09T16:21:26.591Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.965 34.355 1498.7153 16:21:36.35M 2015-11-09T16:21:26.796Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7173 16:21:36.55M 2015-11-09T16:21:26.996Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7178 16:21:36.75M 2015-11-09T16:21:27.201Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7177 16:21:36.94M 2015-11-09T16:21:27.401Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.967 34.357 1498.7183 16:21:37.17M 2015-11-09T16:21:27.610Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.967 34.358 1498.7188 16:21:37.36M 2015-11-09T16:21:27.811Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.352 1498.7126 16:21:37.56M 2015-11-09T16:21:28.016Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.949 34.340 1498.6984 16:21:37.76M 2015-11-09T16:21:28.216Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.948 34.339 1498.6967 16:21:37.96M 2015-11-09T16:21:28.421Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.948 34.339 1498.6973 16:21:38.18M 2015-11-09T16:21:28.626Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.947 34.338 1498.6984 16:21:38.38M 2015-11-09T16:21:28.826Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.947 34.338 1498.6993 16:21:38.58M 2015-11-09T16:21:29.031Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.947 34.337 1498.6990 16:21:38.78M 2015-11-09T16:21:29.231Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.947 34.337 1498.7000 16:21:39.00M 2015-11-09T16:21:29.436Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.947 34.337 1498.7013 16:21:39.20M 2015-11-09T16:21:29.636Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.351 1498.7191 16:21:39.40M 2015-11-09T16:21:29.841Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.354 1498.7225 16:21:39.59M 2015-11-09T16:21:30.041Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.353 1498.7220 16:21:39.79M 2015-11-09T16:21:30.246Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7211 16:21:40.01M 2015-11-09T16:21:30.466Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.955 34.344 1498.7113 16:21:40.21M 2015-11-09T16:21:30.656Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.954 34.344 1498.7101 16:21:40.43M 2015-11-09T16:21:30.856Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.347 1498.7129 16:21:40.61M 2015-11-09T16:21:31.056Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7144 16:21:40.81M 2015-11-09T16:21:31.261Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7152 16:21:41.03M 2015-11-09T16:21:31.466Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7148 16:21:41.22M 2015-11-09T16:21:31.666Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7151 16:21:41.42M 2015-11-09T16:21:31.871Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7148 16:21:41.62M 2015-11-09T16:21:32.071Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7153 16:21:41.82M 2015-11-09T16:21:32.276Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7161 16:21:42.04M 2015-11-09T16:21:32.481Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7151 16:21:42.24M 2015-11-09T16:21:32.681Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.351 1498.7146 16:21:42.44M 2015-11-09T16:21:32.886Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.350 1498.7135 16:21:42.64M 2015-11-09T16:21:33.086Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.960 34.350 1498.7120 16:21:42.84M 2015-11-09T16:21:33.291Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.958 34.349 1498.7094 16:21:43.05M 2015-11-09T16:21:33.496Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.954 34.345 1498.7050 16:21:43.25M 2015-11-09T16:21:33.701Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.953 34.344 1498.7046 16:21:43.45M 2015-11-09T16:21:33.906Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.953 34.344 1498.7037 16:21:43.65M 2015-11-09T16:21:34.106Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.953 34.344 1498.7043 16:21:43.85M 2015-11-09T16:21:34.306Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.952 34.343 1498.7035 16:21:44.07M 2015-11-09T16:21:34.527Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.952 34.343 1498.7036 16:21:44.27M 2015-11-09T16:21:34.711Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.961 34.351 1498.7140 16:21:44.47M 2015-11-09T16:21:34.931Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7148 16:21:44.67M 2015-11-09T16:21:35.121Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.964 34.354 1498.7163 16:21:44.88M 2015-11-09T16:21:35.321Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7157 16:21:45.09M 2015-11-09T16:21:35.526Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.962 34.352 1498.7144 16:21:45.29M 2015-11-09T16:21:35.726Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.351 1498.7131 16:21:45.48M 2015-11-09T16:21:35.931Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.960 34.350 1498.7113 16:21:45.68M 2015-11-09T16:21:36.136Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7078 16:21:45.88M 2015-11-09T16:21:36.341Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.346 1498.7081 16:21:46.10M 2015-11-09T16:21:36.536Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.949 34.340 1498.6985 16:21:46.30M 2015-11-09T16:21:36.741Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.949 34.339 1498.6973 16:21:46.50M 2015-11-09T16:21:36.946Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.948 34.338 1498.6954 16:21:46.70M 2015-11-09T16:21:37.151Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.947 34.338 1498.6941 16:21:46.90M 2015-11-09T16:21:37.356Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.953 34.344 1498.7010 16:21:47.12M 2015-11-09T16:21:37.556Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.954 34.345 1498.7019 16:21:47.32M 2015-11-09T16:21:37.761Z|I-OCEAN7-304-XXXX| 28.19 12.650 39.956 34.347 1498.7031 16:21:47.51M 2015-11-09T16:21:37.961Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.957 34.348 1498.7048 16:21:47.71M 2015-11-09T16:21:38.161Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.960 34.350 1498.7075 16:21:47.91M 2015-11-09T16:21:38.366Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.962 34.353 1498.7103 16:21:48.13M 2015-11-09T16:21:38.571Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.354 1498.7111 16:21:48.33M 2015-11-09T16:21:38.776Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7125 16:21:48.53M 2015-11-09T16:21:38.976Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.964 34.354 1498.7133 16:21:48.73M 2015-11-09T16:21:39.186Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.965 34.355 1498.7145 16:21:48.92M 2015-11-09T16:21:39.401Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.965 34.355 1498.7142 16:21:49.14M 2015-11-09T16:21:39.586Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.965 34.355 1498.7158 16:21:49.36M 2015-11-09T16:21:39.791Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.961 34.352 1498.7123 16:21:49.54M 2015-11-09T16:21:39.996Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7139 16:21:49.74M 2015-11-09T16:21:40.191Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.956 34.347 1498.7081 16:21:49.94M 2015-11-09T16:21:40.396Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.347 1498.7086 16:21:50.16M 2015-11-09T16:21:40.601Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.957 34.348 1498.7102 16:21:50.36M 2015-11-09T16:21:40.806Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7122 16:21:50.56M 2015-11-09T16:21:41.006Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7140 16:21:50.76M 2015-11-09T16:21:41.211Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.960 34.350 1498.7153 16:21:50.96M 2015-11-09T16:21:41.416Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.961 34.351 1498.7162 16:21:51.18M 2015-11-09T16:21:41.616Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.350 1498.7162 16:21:51.38M 2015-11-09T16:21:41.821Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.960 34.350 1498.7152 16:21:51.57M 2015-11-09T16:21:42.021Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.960 34.350 1498.7150 16:21:51.77M 2015-11-09T16:21:42.226Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.959 34.349 1498.7147 16:21:51.97M 2015-11-09T16:21:42.426Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.959 34.349 1498.7137 16:21:52.19M 2015-11-09T16:21:42.640Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.958 34.348 1498.7137 16:21:52.39M 2015-11-09T16:21:42.836Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.348 1498.7137 16:21:52.59M 2015-11-09T16:21:43.036Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.957 34.346 1498.7119 16:21:52.79M 2015-11-09T16:21:43.241Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.956 34.348 1498.7063 16:21:53.00M 2015-11-09T16:21:43.441Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.956 34.348 1498.7051 16:21:53.20M 2015-11-09T16:21:43.646Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.957 34.349 1498.7045 16:21:53.40M 2015-11-09T16:21:43.866Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.957 34.349 1498.7037 16:21:53.60M 2015-11-09T16:21:44.051Z|I-OCEAN7-304-XXXX| 28.25 12.649 39.960 34.352 1498.7064 16:21:53.82M 2015-11-09T16:21:44.256Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.960 34.352 1498.7039 16:21:54.02M 2015-11-09T16:21:44.461Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.959 34.352 1498.7025 16:21:54.22M 2015-11-09T16:21:44.661Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.962 34.355 1498.7053 16:21:54.42M 2015-11-09T16:21:44.866Z|I-OCEAN7-304-XXXX| 28.12 12.648 39.962 34.354 1498.7048 16:21:54.62M 2015-11-09T16:21:45.066Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.961 34.354 1498.7042 16:21:54.82M 2015-11-09T16:21:45.271Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.962 34.354 1498.7052 16:21:55.03M 2015-11-09T16:21:45.476Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.962 34.353 1498.7068 16:21:55.23M 2015-11-09T16:21:45.676Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.961 34.352 1498.7069 16:21:55.43M 2015-11-09T16:21:45.881Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.962 34.352 1498.7087 16:21:55.63M 2015-11-09T16:21:46.081Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.963 34.353 1498.7123 16:21:55.83M 2015-11-09T16:21:46.286Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.964 34.353 1498.7145 16:21:56.05M 2015-11-09T16:21:46.491Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.965 34.355 1498.7162 16:21:56.25M 2015-11-09T16:21:46.691Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.970 34.359 1498.7222 16:21:56.45M 2015-11-09T16:21:46.896Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.970 34.359 1498.7230 16:21:56.65M 2015-11-09T16:21:47.096Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.970 34.359 1498.7236 16:21:56.85M 2015-11-09T16:21:47.301Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.970 34.359 1498.7240 16:21:57.06M 2015-11-09T16:21:47.501Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.970 34.359 1498.7264 16:21:57.27M 2015-11-09T16:21:47.706Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.970 34.359 1498.7283 16:21:57.46M 2015-11-09T16:21:47.911Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.970 34.358 1498.7286 16:21:57.66M 2015-11-09T16:21:48.111Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.969 34.357 1498.7292 16:21:57.86M 2015-11-09T16:21:48.331Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.969 34.358 1498.7301 16:21:58.08M 2015-11-09T16:21:48.517Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.969 34.358 1498.7307 16:21:58.30M 2015-11-09T16:21:48.721Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.970 34.358 1498.7301 16:21:58.48M 2015-11-09T16:21:48.927Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.969 34.359 1498.7301 16:21:58.68M 2015-11-09T16:21:49.127Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.970 34.359 1498.7294 16:21:58.88M 2015-11-09T16:21:49.332Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.970 34.360 1498.7288 16:21:59.09M 2015-11-09T16:21:49.531Z|I-OCEAN7-304-XXXX| 28.70 12.650 39.970 34.360 1498.7285 16:21:59.29M 2015-11-09T16:21:49.736Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.970 34.361 1498.7277 16:21:59.49M 2015-11-09T16:21:49.941Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.971 34.361 1498.7273 16:21:59.69M 2015-11-09T16:21:50.141Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.971 34.362 1498.7274 16:21:59.89M 2015-11-09T16:21:50.346Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.967 34.358 1498.7217 16:22:00.11M 2015-11-09T16:21:50.552Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.966 34.357 1498.7201 16:22:00.31M 2015-11-09T16:21:50.752Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.964 34.355 1498.7169 16:22:00.51M 2015-11-09T16:21:50.957Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.963 34.354 1498.7150 16:22:00.71M 2015-11-09T16:21:51.157Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.964 34.355 1498.7147 16:22:00.91M 2015-11-09T16:21:51.362Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.964 34.355 1498.7136 16:22:01.13M 2015-11-09T16:21:51.567Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.964 34.355 1498.7123 16:22:01.32M 2015-11-09T16:21:51.767Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.964 34.355 1498.7113 16:22:01.52M 2015-11-09T16:21:51.972Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.964 34.355 1498.7098 16:22:01.72M 2015-11-09T16:21:52.177Z|I-OCEAN7-304-XXXX| 27.97 12.650 39.965 34.355 1498.7108 16:22:01.92M 2015-11-09T16:21:52.377Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.966 34.356 1498.7112 16:22:02.14M 2015-11-09T16:21:52.582Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.966 34.358 1498.7074 16:22:02.34M 2015-11-09T16:21:52.802Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.966 34.358 1498.7058 16:22:02.54M 2015-11-09T16:21:52.982Z|I-OCEAN7-304-XXXX| 27.82 12.649 39.965 34.357 1498.7043 16:22:02.75M 2015-11-09T16:21:53.187Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.964 34.357 1498.7031 16:22:02.93M 2015-11-09T16:21:53.392Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.965 34.358 1498.7046 16:22:03.15M 2015-11-09T16:21:53.592Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.966 34.358 1498.7050 16:22:03.35M 2015-11-09T16:21:53.797Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.966 34.358 1498.7051 16:22:03.55M 2015-11-09T16:21:54.002Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.965 34.358 1498.7051 16:22:03.75M 2015-11-09T16:21:54.202Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.965 34.358 1498.7058 16:22:03.95M 2015-11-09T16:21:54.407Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.965 34.357 1498.7068 16:22:04.17M 2015-11-09T16:21:54.612Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.965 34.357 1498.7078 16:22:04.37M 2015-11-09T16:21:54.817Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.965 34.357 1498.7101 16:22:04.57M 2015-11-09T16:21:55.017Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.964 34.355 1498.7106 16:22:04.77M 2015-11-09T16:21:55.222Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.964 34.355 1498.7115 16:22:04.97M 2015-11-09T16:21:55.422Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.964 34.355 1498.7133 16:22:05.19M 2015-11-09T16:21:55.627Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.964 34.355 1498.7146 16:22:05.38M 2015-11-09T16:21:55.827Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.958 34.349 1498.7096 16:22:05.58M 2015-11-09T16:21:56.032Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.958 34.349 1498.7100 16:22:05.78M 2015-11-09T16:21:56.237Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.962 34.353 1498.7151 16:22:06.00M 2015-11-09T16:21:56.437Z|I-OCEAN7-304-XXXX| 28.60 12.650 39.963 34.354 1498.7169 16:22:06.20M 2015-11-09T16:21:56.642Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.964 34.355 1498.7181 16:22:06.40M 2015-11-09T16:21:56.842Z|I-OCEAN7-304-XXXX| 28.68 12.649 39.965 34.357 1498.7202 16:22:06.60M 2015-11-09T16:21:57.047Z|I-OCEAN7-304-XXXX| 28.74 12.649 39.967 34.358 1498.7224 16:22:06.80M 2015-11-09T16:21:57.268Z|I-OCEAN7-304-XXXX| 28.76 12.649 39.968 34.359 1498.7249 16:22:07.02M 2015-11-09T16:21:57.452Z|I-OCEAN7-304-XXXX| 28.79 12.649 39.969 34.360 1498.7266 16:22:07.23M 2015-11-09T16:21:57.657Z|I-OCEAN7-304-XXXX| 28.79 12.649 39.970 34.361 1498.7267 16:22:07.41M 2015-11-09T16:21:57.857Z|I-OCEAN7-304-XXXX| 28.76 12.649 39.969 34.360 1498.7250 16:22:07.61M 2015-11-09T16:21:58.062Z|I-OCEAN7-304-XXXX| 28.75 12.649 39.969 34.360 1498.7244 16:22:07.81M 2015-11-09T16:21:58.267Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.968 34.359 1498.7229 16:22:08.03M 2015-11-09T16:21:58.468Z|I-OCEAN7-304-XXXX| 28.67 12.649 39.967 34.359 1498.7222 16:22:08.23M 2015-11-09T16:21:58.672Z|I-OCEAN7-304-XXXX| 28.61 12.649 39.967 34.358 1498.7211 16:22:08.43M 2015-11-09T16:21:58.872Z|I-OCEAN7-304-XXXX| 28.57 12.649 39.967 34.358 1498.7202 16:22:08.63M 2015-11-09T16:21:59.077Z|I-OCEAN7-304-XXXX| 28.54 12.649 39.967 34.358 1498.7197 16:22:08.83M 2015-11-09T16:21:59.282Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.967 34.358 1498.7185 16:22:09.04M 2015-11-09T16:21:59.482Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.959 34.350 1498.7091 16:22:09.24M 2015-11-09T16:21:59.687Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.958 34.349 1498.7083 16:22:09.44M 2015-11-09T16:21:59.887Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.958 34.349 1498.7073 16:22:09.64M