2015-11-09T16:20:00.102Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.968 34.357 1498.7246 16:20:09.84M 2015-11-09T16:20:00.308Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.969 34.357 1498.7258 16:20:10.06M 2015-11-09T16:20:00.508Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.969 34.357 1498.7247 16:20:10.26M 2015-11-09T16:20:00.712Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.969 34.358 1498.7247 16:20:10.46M 2015-11-09T16:20:00.912Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.964 34.353 1498.7190 16:20:10.66M 2015-11-09T16:20:01.132Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.963 34.352 1498.7173 16:20:10.86M 2015-11-09T16:20:01.322Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7166 16:20:11.10M 2015-11-09T16:20:01.522Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.350 1498.7113 16:20:11.28M 2015-11-09T16:20:01.727Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7133 16:20:11.48M 2015-11-09T16:20:01.927Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.965 34.354 1498.7137 16:20:11.68M 2015-11-09T16:20:02.127Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.965 34.355 1498.7141 16:20:11.87M 2015-11-09T16:20:02.332Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.965 34.354 1498.7135 16:20:12.09M 2015-11-09T16:20:02.537Z|I-OCEAN7-304-XXXX| 27.95 12.652 39.964 34.354 1498.7126 16:20:12.29M 2015-11-09T16:20:02.742Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.964 34.353 1498.7114 16:20:12.49M 2015-11-09T16:20:02.942Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.963 34.353 1498.7104 16:20:12.69M 2015-11-09T16:20:03.148Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.962 34.352 1498.7084 16:20:12.89M 2015-11-09T16:20:03.352Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.965 34.355 1498.7107 16:20:13.11M 2015-11-09T16:20:03.552Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.961 34.351 1498.7059 16:20:13.31M 2015-11-09T16:20:03.757Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.960 34.350 1498.7039 16:20:13.51M 2015-11-09T16:20:03.962Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.961 34.352 1498.7052 16:20:13.71M 2015-11-09T16:20:04.162Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.962 34.352 1498.7054 16:20:13.91M 2015-11-09T16:20:04.362Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.961 34.352 1498.7058 16:20:14.12M 2015-11-09T16:20:04.567Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.962 34.352 1498.7072 16:20:14.32M 2015-11-09T16:20:04.772Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.969 34.359 1498.7155 16:20:14.52M 2015-11-09T16:20:04.977Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.968 34.359 1498.7151 16:20:14.72M 2015-11-09T16:20:05.177Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.967 34.359 1498.7145 16:20:14.92M 2015-11-09T16:20:05.382Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.966 34.357 1498.7136 16:20:15.14M 2015-11-09T16:20:05.597Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.966 34.357 1498.7148 16:20:15.34M 2015-11-09T16:20:05.789Z|I-OCEAN7-304-XXXX| 28.30 12.649 39.966 34.358 1498.7147 16:20:15.55M 2015-11-09T16:20:05.989Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.966 34.358 1498.7163 16:20:15.74M 2015-11-09T16:20:06.192Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.967 34.358 1498.7172 16:20:15.93M 2015-11-09T16:20:06.397Z|I-OCEAN7-304-XXXX| 28.53 12.649 39.966 34.358 1498.7177 16:20:16.15M 2015-11-09T16:20:06.597Z|I-OCEAN7-304-XXXX| 28.60 12.649 39.966 34.358 1498.7180 16:20:16.35M 2015-11-09T16:20:06.802Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.966 34.358 1498.7184 16:20:16.55M 2015-11-09T16:20:07.007Z|I-OCEAN7-304-XXXX| 28.69 12.648 39.965 34.357 1498.7181 16:20:16.75M 2015-11-09T16:20:07.207Z|I-OCEAN7-304-XXXX| 28.74 12.648 39.967 34.359 1498.7208 16:20:16.95M 2015-11-09T16:20:07.412Z|I-OCEAN7-304-XXXX| 28.78 12.648 39.968 34.360 1498.7219 16:20:17.17M 2015-11-09T16:20:07.612Z|I-OCEAN7-304-XXXX| 28.77 12.648 39.968 34.360 1498.7217 16:20:17.37M 2015-11-09T16:20:07.817Z|I-OCEAN7-304-XXXX| 28.77 12.649 39.967 34.359 1498.7217 16:20:17.57M 2015-11-09T16:20:08.017Z|I-OCEAN7-304-XXXX| 28.77 12.649 39.969 34.360 1498.7240 16:20:17.77M 2015-11-09T16:20:08.222Z|I-OCEAN7-304-XXXX| 28.76 12.649 39.968 34.360 1498.7236 16:20:17.96M 2015-11-09T16:20:08.427Z|I-OCEAN7-304-XXXX| 28.76 12.649 39.968 34.359 1498.7234 16:20:18.18M 2015-11-09T16:20:08.627Z|I-OCEAN7-304-XXXX| 28.72 12.649 39.968 34.359 1498.7233 16:20:18.38M 2015-11-09T16:20:08.832Z|I-OCEAN7-304-XXXX| 28.70 12.649 39.967 34.358 1498.7229 16:20:18.58M 2015-11-09T16:20:09.037Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.967 34.358 1498.7209 16:20:18.78M 2015-11-09T16:20:09.237Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.966 34.357 1498.7201 16:20:19.00M 2015-11-09T16:20:09.442Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.966 34.356 1498.7201 16:20:19.20M 2015-11-09T16:20:09.642Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.964 34.355 1498.7188 16:20:19.40M 2015-11-09T16:20:09.847Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.964 34.354 1498.7175 16:20:19.60M 2015-11-09T16:20:10.068Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7159 16:20:19.80M 2015-11-09T16:20:10.252Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7142 16:20:20.03M 2015-11-09T16:20:10.452Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7119 16:20:20.21M 2015-11-09T16:20:10.657Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7118 16:20:20.41M 2015-11-09T16:20:10.862Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.350 1498.7109 16:20:20.61M 2015-11-09T16:20:11.062Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.961 34.351 1498.7108 16:20:20.81M 2015-11-09T16:20:11.268Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.962 34.352 1498.7113 16:20:21.03M 2015-11-09T16:20:11.472Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.957 34.347 1498.7045 16:20:21.23M 2015-11-09T16:20:11.673Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.957 34.347 1498.7036 16:20:21.43M 2015-11-09T16:20:11.877Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.956 34.347 1498.7024 16:20:21.63M 2015-11-09T16:20:12.077Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.955 34.346 1498.7015 16:20:21.82M 2015-11-09T16:20:12.282Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.959 34.350 1498.7046 16:20:22.04M 2015-11-09T16:20:12.482Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.960 34.350 1498.7061 16:20:22.24M 2015-11-09T16:20:12.687Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.960 34.351 1498.7069 16:20:22.44M 2015-11-09T16:20:12.887Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.961 34.351 1498.7080 16:20:22.64M 2015-11-09T16:20:13.092Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.961 34.352 1498.7086 16:20:22.84M 2015-11-09T16:20:13.297Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.962 34.352 1498.7101 16:20:23.06M 2015-11-09T16:20:13.497Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.962 34.351 1498.7113 16:20:23.26M 2015-11-09T16:20:13.702Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.962 34.352 1498.7136 16:20:23.46M 2015-11-09T16:20:13.908Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.352 1498.7142 16:20:23.66M 2015-11-09T16:20:14.112Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7131 16:20:23.86M 2015-11-09T16:20:14.312Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.352 1498.7135 16:20:24.07M 2015-11-09T16:20:14.532Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7137 16:20:24.27M 2015-11-09T16:20:14.717Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7091 16:20:24.49M 2015-11-09T16:20:14.922Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.956 34.346 1498.7084 16:20:24.67M 2015-11-09T16:20:15.122Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.956 34.346 1498.7095 16:20:24.87M 2015-11-09T16:20:15.327Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.956 34.346 1498.7097 16:20:25.09M 2015-11-09T16:20:15.532Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.956 34.346 1498.7087 16:20:25.29M 2015-11-09T16:20:15.732Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.346 1498.7097 16:20:25.49M 2015-11-09T16:20:15.937Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.957 34.346 1498.7096 16:20:25.69M 2015-11-09T16:20:16.143Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.957 34.347 1498.7100 16:20:25.88M 2015-11-09T16:20:16.343Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7104 16:20:26.10M 2015-11-09T16:20:16.548Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.959 34.350 1498.7115 16:20:26.30M 2015-11-09T16:20:16.748Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7125 16:20:26.50M 2015-11-09T16:20:16.953Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.358 1498.7207 16:20:26.70M 2015-11-09T16:20:17.153Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.968 34.358 1498.7203 16:20:26.90M 2015-11-09T16:20:17.358Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.968 34.358 1498.7202 16:20:27.12M 2015-11-09T16:20:17.563Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.967 34.357 1498.7190 16:20:27.32M 2015-11-09T16:20:17.763Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.966 34.356 1498.7174 16:20:27.52M 2015-11-09T16:20:17.967Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.966 34.355 1498.7169 16:20:27.71M 2015-11-09T16:20:18.173Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.354 1498.7151 16:20:27.91M 2015-11-09T16:20:18.373Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.963 34.353 1498.7134 16:20:28.13M 2015-11-09T16:20:18.578Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.963 34.353 1498.7123 16:20:28.33M 2015-11-09T16:20:18.778Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.962 34.352 1498.7109 16:20:28.53M 2015-11-09T16:20:18.998Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.959 34.350 1498.7075 16:20:28.73M 2015-11-09T16:20:19.183Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.967 34.358 1498.7173 16:20:28.95M 2015-11-09T16:20:19.389Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.968 34.358 1498.7186 16:20:29.15M 2015-11-09T16:20:19.593Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.968 34.358 1498.7191 16:20:29.34M 2015-11-09T16:20:19.826Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.968 34.359 1498.7196 16:20:29.55M 2015-11-09T16:20:19.998Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.969 34.359 1498.7208 16:20:29.75M 2015-11-09T16:20:20.198Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.970 34.360 1498.7219 16:20:29.94M 2015-11-09T16:20:20.403Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.970 34.361 1498.7225 16:20:30.16M 2015-11-09T16:20:20.608Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.970 34.361 1498.7238 16:20:30.36M 2015-11-09T16:20:20.813Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.970 34.361 1498.7228 16:20:30.56M 2015-11-09T16:20:21.013Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.970 34.361 1498.7218 16:20:30.76M 2015-11-09T16:20:21.218Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.970 34.361 1498.7218 16:20:30.96M 2015-11-09T16:20:21.418Z|I-OCEAN7-304-XXXX| 28.45 12.649 39.963 34.355 1498.7142 16:20:31.18M 2015-11-09T16:20:21.623Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.354 1498.7131 16:20:31.38M 2015-11-09T16:20:21.823Z|I-OCEAN7-304-XXXX| 28.42 12.649 39.962 34.353 1498.7123 16:20:31.57M 2015-11-09T16:20:22.028Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.961 34.352 1498.7125 16:20:31.77M 2015-11-09T16:20:22.228Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.961 34.352 1498.7124 16:20:31.97M 2015-11-09T16:20:22.433Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7112 16:20:32.19M 2015-11-09T16:20:22.638Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.959 34.350 1498.7095 16:20:32.39M 2015-11-09T16:20:22.843Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.957 34.348 1498.7079 16:20:32.59M 2015-11-09T16:20:23.043Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.957 34.348 1498.7073 16:20:32.79M 2015-11-09T16:20:23.248Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.957 34.348 1498.7072 16:20:33.01M 2015-11-09T16:20:23.463Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.957 34.348 1498.7059 16:20:33.21M 2015-11-09T16:20:23.653Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.957 34.348 1498.7067 16:20:33.42M 2015-11-09T16:20:23.853Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.957 34.348 1498.7062 16:20:33.61M 2015-11-09T16:20:24.058Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.958 34.348 1498.7070 16:20:33.80M 2015-11-09T16:20:24.258Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.958 34.348 1498.7079 16:20:34.02M 2015-11-09T16:20:24.463Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.959 34.349 1498.7085 16:20:34.22M 2015-11-09T16:20:24.669Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.350 1498.7090 16:20:34.42M 2015-11-09T16:20:24.868Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7094 16:20:34.62M 2015-11-09T16:20:25.073Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7101 16:20:34.82M 2015-11-09T16:20:25.278Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.958 34.349 1498.7100 16:20:35.04M 2015-11-09T16:20:25.489Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7098 16:20:35.24M 2015-11-09T16:20:25.683Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.959 34.349 1498.7111 16:20:35.44M 2015-11-09T16:20:25.888Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7129 16:20:35.64M 2015-11-09T16:20:26.088Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.961 34.350 1498.7139 16:20:35.84M 2015-11-09T16:20:26.293Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.961 34.350 1498.7147 16:20:36.05M 2015-11-09T16:20:26.493Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7146 16:20:36.25M 2015-11-09T16:20:26.698Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.352 1498.7148 16:20:36.45M 2015-11-09T16:20:26.903Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.962 34.352 1498.7152 16:20:36.65M 2015-11-09T16:20:27.103Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7151 16:20:36.85M 2015-11-09T16:20:27.308Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.352 1498.7159 16:20:37.07M 2015-11-09T16:20:27.508Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.961 34.352 1498.7148 16:20:37.27M 2015-11-09T16:20:27.713Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.961 34.351 1498.7145 16:20:37.47M 2015-11-09T16:20:27.933Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.961 34.351 1498.7145 16:20:37.66M 2015-11-09T16:20:28.118Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.962 34.352 1498.7158 16:20:37.88M 2015-11-09T16:20:28.323Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7163 16:20:38.08M 2015-11-09T16:20:28.528Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.963 34.353 1498.7162 16:20:38.28M 2015-11-09T16:20:28.728Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.964 34.354 1498.7163 16:20:38.48M 2015-11-09T16:20:28.933Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.964 34.354 1498.7161 16:20:38.68M 2015-11-09T16:20:29.133Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.965 34.355 1498.7157 16:20:38.88M 2015-11-09T16:20:29.338Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.966 34.356 1498.7155 16:20:39.10M 2015-11-09T16:20:29.538Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.966 34.356 1498.7158 16:20:39.30M 2015-11-09T16:20:29.743Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.963 34.353 1498.7113 16:20:39.50M 2015-11-09T16:20:29.948Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.962 34.353 1498.7089 16:20:39.70M 2015-11-09T16:20:30.153Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.962 34.353 1498.7069 16:20:39.89M 2015-11-09T16:20:30.353Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.961 34.352 1498.7048 16:20:40.11M 2015-11-09T16:20:30.553Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.960 34.351 1498.7025 16:20:40.31M 2015-11-09T16:20:30.758Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.960 34.351 1498.7008 16:20:40.51M 2015-11-09T16:20:30.963Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.958 34.350 1498.6986 16:20:40.71M 2015-11-09T16:20:31.163Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.962 34.354 1498.7029 16:20:40.91M 2015-11-09T16:20:31.368Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.963 34.355 1498.7023 16:20:41.13M 2015-11-09T16:20:31.568Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.963 34.355 1498.7035 16:20:41.32M 2015-11-09T16:20:31.773Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.964 34.356 1498.7051 16:20:41.52M 2015-11-09T16:20:31.978Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.965 34.357 1498.7058 16:20:41.72M 2015-11-09T16:20:32.178Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.960 34.352 1498.7018 16:20:41.92M 2015-11-09T16:20:32.398Z|I-OCEAN7-304-XXXX| 28.03 12.649 39.960 34.352 1498.7025 16:20:42.14M 2015-11-09T16:20:32.589Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.951 34.343 1498.6937 16:20:42.36M 2015-11-09T16:20:32.789Z|I-OCEAN7-304-XXXX| 28.16 12.649 39.956 34.348 1498.7009 16:20:42.54M 2015-11-09T16:20:32.993Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.956 34.348 1498.7028 16:20:42.74M 2015-11-09T16:20:33.193Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.957 34.348 1498.7063 16:20:42.94M 2015-11-09T16:20:33.398Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.963 34.353 1498.7145 16:20:43.16M 2015-11-09T16:20:33.603Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.349 1498.7118 16:20:43.36M 2015-11-09T16:20:33.803Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.960 34.351 1498.7150 16:20:43.56M 2015-11-09T16:20:34.008Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.961 34.351 1498.7172 16:20:43.75M 2015-11-09T16:20:34.208Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.961 34.351 1498.7191 16:20:43.95M 2015-11-09T16:20:34.413Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.961 34.351 1498.7209 16:20:44.17M 2015-11-09T16:20:34.618Z|I-OCEAN7-304-XXXX| 28.80 12.651 39.961 34.351 1498.7213 16:20:44.37M 2015-11-09T16:20:34.818Z|I-OCEAN7-304-XXXX| 28.85 12.651 39.962 34.351 1498.7227 16:20:44.57M 2015-11-09T16:20:35.023Z|I-OCEAN7-304-XXXX| 28.86 12.651 39.962 34.351 1498.7235 16:20:44.77M 2015-11-09T16:20:35.223Z|I-OCEAN7-304-XXXX| 28.91 12.652 39.961 34.351 1498.7246 16:20:44.97M 2015-11-09T16:20:35.428Z|I-OCEAN7-304-XXXX| 28.91 12.652 39.960 34.349 1498.7242 16:20:45.19M 2015-11-09T16:20:35.628Z|I-OCEAN7-304-XXXX| 28.91 12.652 39.959 34.348 1498.7228 16:20:45.39M 2015-11-09T16:20:35.833Z|I-OCEAN7-304-XXXX| 28.84 12.652 39.958 34.347 1498.7205 16:20:45.58M 2015-11-09T16:20:36.038Z|I-OCEAN7-304-XXXX| 28.82 12.652 39.959 34.348 1498.7213 16:20:45.78M 2015-11-09T16:20:36.243Z|I-OCEAN7-304-XXXX| 28.77 12.652 39.960 34.349 1498.7214 16:20:46.00M 2015-11-09T16:20:36.443Z|I-OCEAN7-304-XXXX| 28.74 12.652 39.961 34.350 1498.7224 16:20:46.20M 2015-11-09T16:20:36.643Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.962 34.351 1498.7219 16:20:46.40M 2015-11-09T16:20:36.863Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.964 34.353 1498.7213 16:20:46.60M 2015-11-09T16:20:37.053Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.965 34.355 1498.7207 16:20:46.81M 2015-11-09T16:20:37.253Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.962 34.352 1498.7162 16:20:47.02M 2015-11-09T16:20:37.458Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.962 34.352 1498.7141 16:20:47.21M 2015-11-09T16:20:37.663Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7126 16:20:47.42M 2015-11-09T16:20:37.863Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.960 34.350 1498.7098 16:20:47.61M 2015-11-09T16:20:38.068Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.349 1498.7065 16:20:47.81M 2015-11-09T16:20:38.274Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.959 34.349 1498.7056 16:20:48.03M 2015-11-09T16:20:38.474Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.960 34.351 1498.7048 16:20:48.23M 2015-11-09T16:20:38.674Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.960 34.351 1498.7042 16:20:48.43M 2015-11-09T16:20:38.878Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.967 34.358 1498.7126 16:20:48.63M 2015-11-09T16:20:39.079Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.969 34.359 1498.7128 16:20:48.83M 2015-11-09T16:20:39.302Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.969 34.360 1498.7131 16:20:49.04M 2015-11-09T16:20:39.493Z|I-OCEAN7-304-XXXX| 27.83 12.650 39.970 34.361 1498.7130 16:20:49.25M 2015-11-09T16:20:39.688Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.971 34.362 1498.7135 16:20:49.45M 2015-11-09T16:20:39.893Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.971 34.362 1498.7153 16:20:49.64M 2015-11-09T16:20:40.099Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.971 34.361 1498.7163 16:20:49.84M 2015-11-09T16:20:40.298Z|I-OCEAN7-304-XXXX| 27.95 12.650 39.971 34.361 1498.7166 16:20:50.06M 2015-11-09T16:20:40.504Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.969 34.360 1498.7167 16:20:50.26M 2015-11-09T16:20:40.709Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.968 34.358 1498.7162 16:20:50.46M 2015-11-09T16:20:40.909Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.965 34.356 1498.7135 16:20:50.66M 2015-11-09T16:20:41.114Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.965 34.356 1498.7144 16:20:50.86M 2015-11-09T16:20:41.334Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.965 34.355 1498.7141 16:20:51.08M 2015-11-09T16:20:41.519Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.355 1498.7144 16:20:51.29M 2015-11-09T16:20:41.724Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.965 34.355 1498.7158 16:20:51.48M 2015-11-09T16:20:41.924Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.965 34.356 1498.7175 16:20:51.67M 2015-11-09T16:20:42.129Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.972 34.362 1498.7261 16:20:51.87M 2015-11-09T16:20:42.334Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.969 34.359 1498.7242 16:20:52.09M 2015-11-09T16:20:42.534Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.968 34.358 1498.7245 16:20:52.29M 2015-11-09T16:20:42.739Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.967 34.357 1498.7238 16:20:52.49M 2015-11-09T16:20:42.939Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.965 34.355 1498.7230 16:20:52.69M 2015-11-09T16:20:43.144Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.964 34.354 1498.7223 16:20:52.89M 2015-11-09T16:20:43.349Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.963 34.352 1498.7212 16:20:53.11M 2015-11-09T16:20:43.550Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.961 34.350 1498.7190 16:20:53.31M 2015-11-09T16:20:43.749Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.962 34.351 1498.7200 16:20:53.51M 2015-11-09T16:20:43.954Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.961 34.350 1498.7198 16:20:53.70M 2015-11-09T16:20:44.186Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.961 34.350 1498.7208 16:20:53.90M 2015-11-09T16:20:44.359Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.961 34.350 1498.7207 16:20:54.12M 2015-11-09T16:20:44.564Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.961 34.350 1498.7202 16:20:54.32M 2015-11-09T16:20:44.769Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.961 34.349 1498.7191 16:20:54.52M 2015-11-09T16:20:44.969Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.961 34.349 1498.7177 16:20:54.72M 2015-11-09T16:20:45.174Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.960 34.349 1498.7169 16:20:54.92M 2015-11-09T16:20:45.379Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7144 16:20:55.14M 2015-11-09T16:20:45.579Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.348 1498.7115 16:20:55.34M 2015-11-09T16:20:45.799Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.352 1498.7150 16:20:55.54M 2015-11-09T16:20:45.989Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.964 34.353 1498.7151 16:20:55.75M 2015-11-09T16:20:46.189Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.965 34.355 1498.7148 16:20:55.93M 2015-11-09T16:20:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.966 34.357 1498.7156 16:20:56.15M 2015-11-09T16:20:46.594Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.969 34.359 1498.7178 16:20:56.35M 2015-11-09T16:20:46.799Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.970 34.361 1498.7186 16:20:56.55M 2015-11-09T16:20:46.999Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.970 34.361 1498.7188 16:20:56.75M 2015-11-09T16:20:47.209Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.960 34.351 1498.7074 16:20:56.95M 2015-11-09T16:20:47.409Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.961 34.352 1498.7087 16:20:57.17M 2015-11-09T16:20:47.609Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.962 34.352 1498.7118 16:20:57.37M 2015-11-09T16:20:47.814Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7140 16:20:57.56M 2015-11-09T16:20:48.019Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.353 1498.7161 16:20:57.76M 2015-11-09T16:20:48.219Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7151 16:20:57.96M 2015-11-09T16:20:48.424Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7159 16:20:58.18M 2015-11-09T16:20:48.624Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7159 16:20:58.38M 2015-11-09T16:20:48.829Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.351 1498.7151 16:20:58.58M 2015-11-09T16:20:49.034Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7147 16:20:58.78M 2015-11-09T16:20:49.234Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.962 34.352 1498.7146 16:20:59.00M 2015-11-09T16:20:49.439Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.960 34.350 1498.7136 16:20:59.20M 2015-11-09T16:20:49.644Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7142 16:20:59.39M 2015-11-09T16:20:49.844Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7150 16:20:59.60M 2015-11-09T16:20:50.066Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.958 34.348 1498.7145 16:20:59.79M 2015-11-09T16:20:50.264Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.960 34.349 1498.7153 16:21:00.01M 2015-11-09T16:20:50.449Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.350 1498.7164 16:21:00.22M 2015-11-09T16:20:50.654Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.350 1498.7166 16:21:00.41M 2015-11-09T16:20:50.859Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.961 34.351 1498.7166 16:21:00.61M 2015-11-09T16:20:51.064Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.962 34.352 1498.7166 16:21:00.81M 2015-11-09T16:20:51.264Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.963 34.353 1498.7170 16:21:01.03M 2015-11-09T16:20:51.464Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.964 34.354 1498.7177 16:21:01.23M 2015-11-09T16:20:51.669Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.966 34.355 1498.7192 16:21:01.42M 2015-11-09T16:20:51.874Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.356 1498.7186 16:21:01.63M 2015-11-09T16:20:52.079Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.965 34.355 1498.7177 16:21:01.82M 2015-11-09T16:20:52.279Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.966 34.355 1498.7175 16:21:02.04M 2015-11-09T16:20:52.484Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.966 34.356 1498.7175 16:21:02.24M 2015-11-09T16:20:52.684Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.357 1498.7163 16:21:02.44M 2015-11-09T16:20:52.906Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.967 34.358 1498.7164 16:21:02.64M 2015-11-09T16:20:53.094Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.968 34.358 1498.7170 16:21:02.84M 2015-11-09T16:20:53.294Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.969 34.359 1498.7181 16:21:03.06M 2015-11-09T16:20:53.499Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.970 34.360 1498.7189 16:21:03.26M 2015-11-09T16:20:53.699Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.967 34.357 1498.7168 16:21:03.45M 2015-11-09T16:20:53.904Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.967 34.357 1498.7168 16:21:03.65M 2015-11-09T16:20:54.104Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.356 1498.7173 16:21:03.85M 2015-11-09T16:20:54.309Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.966 34.356 1498.7175 16:21:04.07M 2015-11-09T16:20:54.546Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.960 34.350 1498.7112 16:21:04.27M 2015-11-09T16:20:54.734Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.350 1498.7115 16:21:04.47M 2015-11-09T16:20:54.919Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.953 34.342 1498.7035 16:21:04.69M 2015-11-09T16:20:55.124Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.952 34.341 1498.7032 16:21:04.87M 2015-11-09T16:20:55.324Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.953 34.342 1498.7041 16:21:05.09M 2015-11-09T16:20:55.529Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.954 34.343 1498.7054 16:21:05.29M 2015-11-09T16:20:55.729Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.956 34.345 1498.7086 16:21:05.49M 2015-11-09T16:20:55.934Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.346 1498.7102 16:21:05.68M 2015-11-09T16:20:56.134Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7115 16:21:05.88M 2015-11-09T16:20:56.339Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.960 34.349 1498.7135 16:21:06.10M 2015-11-09T16:20:56.544Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7151 16:21:06.30M 2015-11-09T16:20:56.744Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.962 34.352 1498.7158 16:21:06.50M 2015-11-09T16:20:56.949Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.963 34.352 1498.7159 16:21:06.70M 2015-11-09T16:20:57.149Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7163 16:21:06.90M 2015-11-09T16:20:57.354Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.962 34.352 1498.7148 16:21:07.12M 2015-11-09T16:20:57.559Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7153 16:21:07.31M 2015-11-09T16:20:57.764Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.963 34.353 1498.7153 16:21:07.51M 2015-11-09T16:20:57.964Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.963 34.353 1498.7153 16:21:07.71M 2015-11-09T16:20:58.169Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.963 34.354 1498.7145 16:21:07.91M 2015-11-09T16:20:58.369Z|I-OCEAN7-304-XXXX| 28.50 12.649 39.962 34.354 1498.7140 16:21:08.13M 2015-11-09T16:20:58.574Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.962 34.353 1498.7135 16:21:08.33M 2015-11-09T16:20:58.774Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.961 34.352 1498.7126 16:21:08.53M 2015-11-09T16:20:58.979Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.961 34.352 1498.7125 16:21:08.73M 2015-11-09T16:20:59.199Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7115 16:21:08.93M 2015-11-09T16:20:59.386Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.962 34.353 1498.7123 16:21:09.16M 2015-11-09T16:20:59.589Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.963 34.353 1498.7140 16:21:09.35M 2015-11-09T16:20:59.789Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.961 34.352 1498.7124 16:21:09.54M 2015-11-09T16:20:59.994Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.960 34.351 1498.7108 16:21:09.74M