2015-11-09T16:17:00.009Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.962 34.351 1498.7145 16:17:09.75M 2015-11-09T16:17:00.214Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.962 34.351 1498.7152 16:17:09.95M 2015-11-09T16:17:00.414Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.963 34.351 1498.7155 16:17:10.17M 2015-11-09T16:17:00.619Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.962 34.351 1498.7150 16:17:10.36M 2015-11-09T16:17:00.824Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.961 34.350 1498.7135 16:17:10.57M 2015-11-09T16:17:01.029Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.960 34.348 1498.7130 16:17:10.76M 2015-11-09T16:17:01.229Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.960 34.348 1498.7136 16:17:10.97M 2015-11-09T16:17:01.434Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.959 34.347 1498.7130 16:17:11.18M 2015-11-09T16:17:01.634Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.958 34.346 1498.7128 16:17:11.38M 2015-11-09T16:17:01.839Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.958 34.346 1498.7129 16:17:11.58M 2015-11-09T16:17:02.039Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.958 34.346 1498.7119 16:17:11.78M 2015-11-09T16:17:02.244Z|I-OCEAN7-304-XXXX| 28.08 12.654 39.959 34.346 1498.7130 16:17:12.00M 2015-11-09T16:17:02.464Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.959 34.347 1498.7137 16:17:12.20M 2015-11-09T16:17:02.654Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.960 34.348 1498.7146 16:17:12.41M 2015-11-09T16:17:02.854Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.960 34.348 1498.7147 16:17:12.60M 2015-11-09T16:17:03.059Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.960 34.348 1498.7147 16:17:12.80M 2015-11-09T16:17:03.259Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.960 34.349 1498.7145 16:17:13.02M 2015-11-09T16:17:03.464Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.959 34.348 1498.7140 16:17:13.21M 2015-11-09T16:17:03.664Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.965 34.354 1498.7198 16:17:13.41M 2015-11-09T16:17:03.869Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.965 34.354 1498.7208 16:17:13.61M 2015-11-09T16:17:04.074Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.965 34.354 1498.7207 16:17:13.81M 2015-11-09T16:17:04.274Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.354 1498.7213 16:17:14.03M 2015-11-09T16:17:04.482Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.965 34.355 1498.7216 16:17:14.23M 2015-11-09T16:17:04.679Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.966 34.355 1498.7220 16:17:14.43M 2015-11-09T16:17:04.884Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.967 34.356 1498.7231 16:17:14.63M 2015-11-09T16:17:05.089Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.966 34.355 1498.7222 16:17:14.82M 2015-11-09T16:17:05.289Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.966 34.355 1498.7222 16:17:15.04M 2015-11-09T16:17:05.494Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.965 34.355 1498.7212 16:17:15.24M 2015-11-09T16:17:05.699Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.964 34.354 1498.7203 16:17:15.44M 2015-11-09T16:17:05.899Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.963 34.353 1498.7191 16:17:15.64M 2015-11-09T16:17:06.104Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.962 34.352 1498.7174 16:17:15.84M 2015-11-09T16:17:06.304Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.960 34.350 1498.7150 16:17:16.06M 2015-11-09T16:17:06.509Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.959 34.349 1498.7142 16:17:16.26M 2015-11-09T16:17:06.714Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.958 34.348 1498.7128 16:17:16.46M 2015-11-09T16:17:06.929Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.347 1498.7123 16:17:16.66M 2015-11-09T16:17:07.119Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.347 1498.7117 16:17:16.87M 2015-11-09T16:17:07.319Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.346 1498.7119 16:17:17.08M 2015-11-09T16:17:07.525Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7124 16:17:17.27M 2015-11-09T16:17:07.730Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.964 34.352 1498.7208 16:17:17.47M 2015-11-09T16:17:07.930Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7202 16:17:17.67M 2015-11-09T16:17:08.129Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.965 34.353 1498.7206 16:17:17.87M 2015-11-09T16:17:08.339Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.966 34.354 1498.7214 16:17:18.09M 2015-11-09T16:17:08.539Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.966 34.355 1498.7229 16:17:18.29M 2015-11-09T16:17:08.739Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.967 34.358 1498.7183 16:17:18.49M 2015-11-09T16:17:08.945Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.968 34.358 1498.7185 16:17:18.69M 2015-11-09T16:17:09.150Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.968 34.359 1498.7191 16:17:18.88M 2015-11-09T16:17:09.350Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.968 34.359 1498.7183 16:17:19.11M 2015-11-09T16:17:09.555Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.969 34.359 1498.7194 16:17:19.30M 2015-11-09T16:17:09.759Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.969 34.359 1498.7196 16:17:19.50M 2015-11-09T16:17:09.959Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.962 34.353 1498.7125 16:17:19.70M 2015-11-09T16:17:10.165Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.961 34.352 1498.7115 16:17:19.90M 2015-11-09T16:17:10.365Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.962 34.353 1498.7126 16:17:20.12M 2015-11-09T16:17:10.570Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.963 34.353 1498.7141 16:17:20.32M 2015-11-09T16:17:10.775Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.964 34.354 1498.7159 16:17:20.52M 2015-11-09T16:17:10.975Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.966 34.355 1498.7186 16:17:20.72M 2015-11-09T16:17:11.180Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.965 34.355 1498.7186 16:17:20.92M 2015-11-09T16:17:11.400Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.967 34.356 1498.7208 16:17:21.13M 2015-11-09T16:17:11.585Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.967 34.355 1498.7238 16:17:21.35M 2015-11-09T16:17:11.790Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.968 34.355 1498.7251 16:17:21.53M 2015-11-09T16:17:11.990Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.968 34.356 1498.7261 16:17:21.73M 2015-11-09T16:17:12.195Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.969 34.356 1498.7271 16:17:21.93M 2015-11-09T16:17:12.395Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.968 34.356 1498.7256 16:17:22.15M 2015-11-09T16:17:12.613Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.969 34.357 1498.7267 16:17:22.35M 2015-11-09T16:17:12.805Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.969 34.356 1498.7266 16:17:22.55M 2015-11-09T16:17:13.005Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.968 34.355 1498.7268 16:17:22.74M 2015-11-09T16:17:13.210Z|I-OCEAN7-304-XXXX| 28.22 12.654 39.969 34.356 1498.7271 16:17:22.94M 2015-11-09T16:17:13.410Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.969 34.356 1498.7271 16:17:23.16M 2015-11-09T16:17:13.615Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.970 34.357 1498.7273 16:17:23.36M 2015-11-09T16:17:13.820Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.971 34.358 1498.7283 16:17:23.56M 2015-11-09T16:17:14.020Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.970 34.358 1498.7277 16:17:23.76M 2015-11-09T16:17:14.225Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.971 34.358 1498.7281 16:17:23.96M 2015-11-09T16:17:14.430Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.352 1498.7223 16:17:24.18M 2015-11-09T16:17:14.630Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.964 34.351 1498.7212 16:17:24.38M 2015-11-09T16:17:14.835Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.963 34.351 1498.7206 16:17:24.58M 2015-11-09T16:17:15.035Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.964 34.352 1498.7213 16:17:24.78M 2015-11-09T16:17:15.240Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.965 34.353 1498.7224 16:17:24.97M 2015-11-09T16:17:15.440Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.965 34.353 1498.7231 16:17:25.19M 2015-11-09T16:17:15.645Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.965 34.353 1498.7238 16:17:25.39M 2015-11-09T16:17:15.865Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.966 34.354 1498.7245 16:17:25.59M 2015-11-09T16:17:16.050Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.967 34.353 1498.7311 16:17:25.81M 2015-11-09T16:17:16.255Z|I-OCEAN7-304-XXXX| 28.39 12.656 39.968 34.354 1498.7332 16:17:26.01M 2015-11-09T16:17:16.460Z|I-OCEAN7-304-XXXX| 28.40 12.656 39.968 34.354 1498.7338 16:17:26.21M 2015-11-09T16:17:16.660Z|I-OCEAN7-304-XXXX| 28.45 12.656 39.968 34.354 1498.7341 16:17:26.41M 2015-11-09T16:17:16.865Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.969 34.353 1498.7358 16:17:26.61M 2015-11-09T16:17:17.065Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.968 34.353 1498.7352 16:17:26.81M 2015-11-09T16:17:17.270Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.967 34.352 1498.7338 16:17:27.02M 2015-11-09T16:17:17.485Z|I-OCEAN7-304-XXXX| 28.37 12.656 39.967 34.352 1498.7313 16:17:27.22M 2015-11-09T16:17:17.675Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.966 34.352 1498.7305 16:17:27.42M 2015-11-09T16:17:17.880Z|I-OCEAN7-304-XXXX| 28.42 12.655 39.965 34.351 1498.7292 16:17:27.62M 2015-11-09T16:17:18.080Z|I-OCEAN7-304-XXXX| 28.39 12.655 39.964 34.350 1498.7279 16:17:27.82M 2015-11-09T16:17:18.280Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.964 34.350 1498.7284 16:17:28.04M 2015-11-09T16:17:18.485Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.964 34.350 1498.7286 16:17:28.24M 2015-11-09T16:17:18.690Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.965 34.350 1498.7294 16:17:28.44M 2015-11-09T16:17:18.895Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.965 34.351 1498.7284 16:17:28.64M 2015-11-09T16:17:19.095Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.964 34.350 1498.7271 16:17:28.84M 2015-11-09T16:17:19.300Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.964 34.350 1498.7258 16:17:29.05M 2015-11-09T16:17:19.505Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.963 34.350 1498.7245 16:17:29.25M 2015-11-09T16:17:19.705Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.963 34.350 1498.7233 16:17:29.45M 2015-11-09T16:17:19.910Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.963 34.350 1498.7220 16:17:29.65M 2015-11-09T16:17:20.115Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.964 34.351 1498.7213 16:17:29.85M 2015-11-09T16:17:20.330Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.964 34.352 1498.7212 16:17:30.07M 2015-11-09T16:17:20.520Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.965 34.352 1498.7219 16:17:30.28M 2015-11-09T16:17:20.720Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.965 34.353 1498.7212 16:17:30.47M 2015-11-09T16:17:20.925Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.965 34.353 1498.7209 16:17:30.66M 2015-11-09T16:17:21.125Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.966 34.354 1498.7211 16:17:30.87M 2015-11-09T16:17:21.346Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.966 34.354 1498.7212 16:17:31.08M 2015-11-09T16:17:21.535Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.966 34.355 1498.7207 16:17:31.28M 2015-11-09T16:17:21.735Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.966 34.355 1498.7207 16:17:31.48M 2015-11-09T16:17:21.940Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.967 34.355 1498.7197 16:17:31.68M 2015-11-09T16:17:22.145Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.967 34.355 1498.7211 16:17:31.88M 2015-11-09T16:17:22.345Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.967 34.355 1498.7208 16:17:32.10M 2015-11-09T16:17:22.550Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.967 34.355 1498.7220 16:17:32.30M 2015-11-09T16:17:22.750Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.962 34.350 1498.7148 16:17:32.50M 2015-11-09T16:17:22.955Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.961 34.349 1498.7142 16:17:32.69M 2015-11-09T16:17:23.155Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.960 34.348 1498.7126 16:17:32.89M 2015-11-09T16:17:23.360Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.959 34.347 1498.7117 16:17:33.11M 2015-11-09T16:17:23.560Z|I-OCEAN7-304-XXXX| 28.07 12.653 39.958 34.346 1498.7109 16:17:33.31M 2015-11-09T16:17:23.765Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.957 34.345 1498.7103 16:17:33.51M 2015-11-09T16:17:23.970Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.957 34.345 1498.7109 16:17:33.71M 2015-11-09T16:17:24.170Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.956 34.345 1498.7108 16:17:33.91M 2015-11-09T16:17:24.375Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.956 34.345 1498.7104 16:17:34.13M 2015-11-09T16:17:24.575Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.956 34.345 1498.7098 16:17:34.33M 2015-11-09T16:17:24.802Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.956 34.345 1498.7104 16:17:34.53M 2015-11-09T16:17:24.985Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.957 34.345 1498.7118 16:17:34.74M 2015-11-09T16:17:25.185Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.952 34.341 1498.7084 16:17:34.93M 2015-11-09T16:17:25.390Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.952 34.341 1498.7097 16:17:35.14M 2015-11-09T16:17:25.595Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.952 34.340 1498.7107 16:17:35.34M 2015-11-09T16:17:25.808Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.951 34.340 1498.7109 16:17:35.54M 2015-11-09T16:17:26.000Z|I-OCEAN7-304-XXXX| 28.64 12.653 39.952 34.340 1498.7122 16:17:35.74M 2015-11-09T16:17:26.200Z|I-OCEAN7-304-XXXX| 28.68 12.653 39.952 34.340 1498.7136 16:17:35.94M 2015-11-09T16:17:26.405Z|I-OCEAN7-304-XXXX| 28.70 12.653 39.953 34.341 1498.7144 16:17:36.16M 2015-11-09T16:17:26.610Z|I-OCEAN7-304-XXXX| 28.73 12.653 39.953 34.341 1498.7150 16:17:36.36M 2015-11-09T16:17:26.810Z|I-OCEAN7-304-XXXX| 28.77 12.653 39.954 34.342 1498.7167 16:17:36.56M 2015-11-09T16:17:27.015Z|I-OCEAN7-304-XXXX| 28.77 12.653 39.954 34.343 1498.7161 16:17:36.75M 2015-11-09T16:17:27.215Z|I-OCEAN7-304-XXXX| 28.77 12.653 39.955 34.343 1498.7173 16:17:36.95M 2015-11-09T16:17:27.420Z|I-OCEAN7-304-XXXX| 28.75 12.653 39.956 34.344 1498.7174 16:17:37.17M 2015-11-09T16:17:27.625Z|I-OCEAN7-304-XXXX| 28.75 12.653 39.957 34.345 1498.7186 16:17:37.37M 2015-11-09T16:17:27.830Z|I-OCEAN7-304-XXXX| 28.70 12.653 39.958 34.347 1498.7194 16:17:37.57M 2015-11-09T16:17:28.030Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.959 34.348 1498.7190 16:17:37.77M 2015-11-09T16:17:28.235Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.960 34.349 1498.7175 16:17:37.97M 2015-11-09T16:17:28.435Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.961 34.350 1498.7162 16:17:38.19M 2015-11-09T16:17:28.640Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.960 34.350 1498.7139 16:17:38.39M 2015-11-09T16:17:28.840Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.960 34.350 1498.7124 16:17:38.59M 2015-11-09T16:17:29.045Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.961 34.351 1498.7123 16:17:38.79M 2015-11-09T16:17:29.265Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7112 16:17:39.01M 2015-11-09T16:17:29.450Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.961 34.350 1498.7100 16:17:39.22M 2015-11-09T16:17:29.655Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.961 34.350 1498.7090 16:17:39.40M 2015-11-09T16:17:29.860Z|I-OCEAN7-304-XXXX| 27.91 12.652 39.962 34.351 1498.7095 16:17:39.60M 2015-11-09T16:17:30.060Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.963 34.352 1498.7104 16:17:39.80M 2015-11-09T16:17:30.260Z|I-OCEAN7-304-XXXX| 27.77 12.652 39.964 34.352 1498.7102 16:17:40.02M 2015-11-09T16:17:30.465Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.964 34.353 1498.7103 16:17:40.22M 2015-11-09T16:17:30.671Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.964 34.353 1498.7107 16:17:40.42M 2015-11-09T16:17:30.870Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.964 34.353 1498.7102 16:17:40.62M 2015-11-09T16:17:31.076Z|I-OCEAN7-304-XXXX| 27.67 12.653 39.963 34.352 1498.7092 16:17:40.81M 2015-11-09T16:17:31.280Z|I-OCEAN7-304-XXXX| 27.67 12.653 39.969 34.358 1498.7169 16:17:41.03M 2015-11-09T16:17:31.480Z|I-OCEAN7-304-XXXX| 27.76 12.653 39.964 34.352 1498.7131 16:17:41.23M 2015-11-09T16:17:31.685Z|I-OCEAN7-304-XXXX| 27.82 12.653 39.963 34.351 1498.7125 16:17:41.43M 2015-11-09T16:17:31.886Z|I-OCEAN7-304-XXXX| 27.87 12.653 39.962 34.350 1498.7125 16:17:41.63M 2015-11-09T16:17:32.090Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.961 34.350 1498.7125 16:17:41.83M 2015-11-09T16:17:32.296Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.961 34.350 1498.7125 16:17:42.05M 2015-11-09T16:17:32.496Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.962 34.350 1498.7151 16:17:42.25M 2015-11-09T16:17:32.701Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.351 1498.7163 16:17:42.45M 2015-11-09T16:17:32.901Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7172 16:17:42.65M 2015-11-09T16:17:33.106Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.963 34.351 1498.7186 16:17:42.84M 2015-11-09T16:17:33.311Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.352 1498.7197 16:17:43.06M 2015-11-09T16:17:33.515Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.963 34.352 1498.7216 16:17:43.26M 2015-11-09T16:17:33.731Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.964 34.353 1498.7227 16:17:43.46M 2015-11-09T16:17:33.921Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.964 34.353 1498.7236 16:17:43.68M 2015-11-09T16:17:34.121Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.965 34.354 1498.7245 16:17:43.86M 2015-11-09T16:17:34.326Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.966 34.355 1498.7252 16:17:44.08M 2015-11-09T16:17:34.531Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.967 34.357 1498.7263 16:17:44.28M 2015-11-09T16:17:34.726Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.968 34.358 1498.7275 16:17:44.48M 2015-11-09T16:17:34.936Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.970 34.359 1498.7292 16:17:44.67M 2015-11-09T16:17:35.141Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.970 34.359 1498.7297 16:17:44.87M 2015-11-09T16:17:35.336Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.970 34.359 1498.7288 16:17:45.10M 2015-11-09T16:17:35.546Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.970 34.359 1498.7281 16:17:45.29M 2015-11-09T16:17:35.746Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.968 34.358 1498.7257 16:17:45.49M 2015-11-09T16:17:35.951Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.968 34.357 1498.7236 16:17:45.69M 2015-11-09T16:17:36.151Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.970 34.359 1498.7242 16:17:45.89M 2015-11-09T16:17:36.356Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.971 34.360 1498.7253 16:17:46.11M 2015-11-09T16:17:36.556Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.972 34.362 1498.7260 16:17:46.31M 2015-11-09T16:17:36.761Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.978 34.367 1498.7303 16:17:46.51M 2015-11-09T16:17:36.985Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.978 34.367 1498.7295 16:17:46.71M 2015-11-09T16:17:37.166Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.978 34.367 1498.7291 16:17:46.91M 2015-11-09T16:17:37.366Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.978 34.367 1498.7285 16:17:47.12M 2015-11-09T16:17:37.576Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.979 34.368 1498.7285 16:17:47.32M 2015-11-09T16:17:37.786Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.974 34.363 1498.7238 16:17:47.52M 2015-11-09T16:17:37.976Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.974 34.363 1498.7219 16:17:47.72M 2015-11-09T16:17:38.201Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.974 34.364 1498.7223 16:17:47.92M 2015-11-09T16:17:38.386Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.971 34.361 1498.7203 16:17:48.15M 2015-11-09T16:17:38.591Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.970 34.360 1498.7196 16:17:48.34M 2015-11-09T16:17:38.791Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.970 34.360 1498.7201 16:17:48.54M 2015-11-09T16:17:38.996Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.971 34.360 1498.7220 16:17:48.74M 2015-11-09T16:17:39.196Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.972 34.361 1498.7239 16:17:48.93M 2015-11-09T16:17:39.417Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.973 34.362 1498.7258 16:17:49.15M 2015-11-09T16:17:39.606Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.975 34.364 1498.7297 16:17:49.35M 2015-11-09T16:17:39.806Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.975 34.364 1498.7297 16:17:49.55M 2015-11-09T16:17:40.011Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.974 34.363 1498.7310 16:17:49.75M 2015-11-09T16:17:40.216Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.974 34.362 1498.7305 16:17:49.95M 2015-11-09T16:17:40.416Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.973 34.362 1498.7290 16:17:50.17M 2015-11-09T16:17:40.621Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.970 34.360 1498.7267 16:17:50.37M 2015-11-09T16:17:40.821Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.969 34.359 1498.7258 16:17:50.57M 2015-11-09T16:17:41.026Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.969 34.358 1498.7250 16:17:50.76M 2015-11-09T16:17:41.231Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.968 34.357 1498.7251 16:17:50.96M 2015-11-09T16:17:41.431Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.968 34.357 1498.7250 16:17:51.18M 2015-11-09T16:17:41.631Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.968 34.357 1498.7252 16:17:51.38M 2015-11-09T16:17:41.836Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.968 34.358 1498.7260 16:17:51.58M 2015-11-09T16:17:42.041Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.969 34.358 1498.7263 16:17:51.78M 2015-11-09T16:17:42.241Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.969 34.358 1498.7258 16:17:52.00M 2015-11-09T16:17:42.446Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.969 34.358 1498.7249 16:17:52.20M 2015-11-09T16:17:42.666Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.968 34.358 1498.7242 16:17:52.40M 2015-11-09T16:17:42.851Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.968 34.357 1498.7235 16:17:52.61M 2015-11-09T16:17:43.057Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.968 34.357 1498.7233 16:17:52.79M 2015-11-09T16:17:43.256Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.968 34.357 1498.7229 16:17:53.01M 2015-11-09T16:17:43.461Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.968 34.357 1498.7234 16:17:53.21M 2015-11-09T16:17:43.661Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.968 34.357 1498.7217 16:17:53.41M 2015-11-09T16:17:43.866Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.968 34.357 1498.7217 16:17:53.61M 2015-11-09T16:17:44.071Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.968 34.358 1498.7214 16:17:53.81M 2015-11-09T16:17:44.276Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.968 34.358 1498.7207 16:17:54.03M 2015-11-09T16:17:44.476Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.968 34.358 1498.7208 16:17:54.23M 2015-11-09T16:17:44.681Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.968 34.358 1498.7213 16:17:54.43M 2015-11-09T16:17:44.881Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.969 34.358 1498.7218 16:17:54.63M 2015-11-09T16:17:45.081Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.969 34.358 1498.7214 16:17:54.82M 2015-11-09T16:17:45.286Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.968 34.358 1498.7200 16:17:55.04M 2015-11-09T16:17:45.491Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.358 1498.7201 16:17:55.24M 2015-11-09T16:17:45.696Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.964 34.354 1498.7151 16:17:55.44M 2015-11-09T16:17:45.896Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.964 34.354 1498.7161 16:17:55.64M 2015-11-09T16:17:46.101Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.354 1498.7159 16:17:55.84M 2015-11-09T16:17:46.301Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.964 34.354 1498.7166 16:17:56.06M 2015-11-09T16:17:46.506Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.964 34.354 1498.7162 16:17:56.26M 2015-11-09T16:17:46.711Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.964 34.354 1498.7164 16:17:56.46M 2015-11-09T16:17:46.912Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.964 34.354 1498.7170 16:17:56.66M 2015-11-09T16:17:47.131Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.964 34.354 1498.7181 16:17:56.85M 2015-11-09T16:17:47.316Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.965 34.355 1498.7183 16:17:57.09M 2015-11-09T16:17:47.521Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.965 34.355 1498.7185 16:17:57.27M 2015-11-09T16:17:47.726Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.965 34.355 1498.7180 16:17:57.47M 2015-11-09T16:17:47.931Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.965 34.355 1498.7178 16:17:57.67M 2015-11-09T16:17:48.131Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.965 34.355 1498.7170 16:17:57.87M 2015-11-09T16:17:48.336Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.355 1498.7174 16:17:58.09M 2015-11-09T16:17:48.536Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.965 34.354 1498.7184 16:17:58.29M 2015-11-09T16:17:48.741Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.965 34.354 1498.7186 16:17:58.49M 2015-11-09T16:17:48.941Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7180 16:17:58.69M 2015-11-09T16:17:49.146Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.964 34.353 1498.7178 16:17:58.88M 2015-11-09T16:17:49.351Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.963 34.352 1498.7170 16:17:59.10M 2015-11-09T16:17:49.551Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.963 34.351 1498.7162 16:17:59.30M 2015-11-09T16:17:49.756Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.963 34.351 1498.7152 16:17:59.50M 2015-11-09T16:17:49.956Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.962 34.350 1498.7150 16:17:59.70M 2015-11-09T16:17:50.161Z|I-OCEAN7-304-XXXX| 27.97 12.653 39.962 34.350 1498.7141 16:17:59.90M 2015-11-09T16:17:50.366Z|I-OCEAN7-304-XXXX| 27.96 12.654 39.962 34.349 1498.7142 16:18:00.12M 2015-11-09T16:17:50.566Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.961 34.349 1498.7139 16:18:00.32M 2015-11-09T16:17:50.771Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.962 34.349 1498.7148 16:18:00.51M 2015-11-09T16:17:50.971Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.961 34.349 1498.7142 16:18:00.71M 2015-11-09T16:17:51.186Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.962 34.349 1498.7145 16:18:00.91M 2015-11-09T16:17:51.376Z|I-OCEAN7-304-XXXX| 27.96 12.654 39.962 34.349 1498.7142 16:18:01.13M 2015-11-09T16:17:51.601Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.962 34.350 1498.7140 16:18:01.33M 2015-11-09T16:17:51.786Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.962 34.350 1498.7137 16:18:01.55M 2015-11-09T16:17:51.986Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.955 34.344 1498.7072 16:18:01.73M 2015-11-09T16:17:52.191Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.955 34.344 1498.7067 16:18:01.93M 2015-11-09T16:17:52.392Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.956 34.345 1498.7083 16:18:02.15M 2015-11-09T16:17:52.596Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.957 34.346 1498.7102 16:18:02.35M 2015-11-09T16:17:52.801Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7122 16:18:02.55M 2015-11-09T16:17:53.006Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.350 1498.7155 16:18:02.75M 2015-11-09T16:17:53.206Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.968 34.357 1498.7235 16:18:02.95M 2015-11-09T16:17:53.411Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.967 34.357 1498.7240 16:18:03.16M 2015-11-09T16:17:53.616Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.967 34.356 1498.7242 16:18:03.36M 2015-11-09T16:17:53.816Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.967 34.356 1498.7247 16:18:03.56M 2015-11-09T16:17:54.016Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.966 34.355 1498.7249 16:18:03.76M 2015-11-09T16:17:54.221Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.965 34.354 1498.7241 16:18:03.96M 2015-11-09T16:17:54.426Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.964 34.353 1498.7239 16:18:04.18M 2015-11-09T16:17:54.631Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.964 34.352 1498.7239 16:18:04.38M 2015-11-09T16:17:54.831Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.963 34.352 1498.7236 16:18:04.58M 2015-11-09T16:17:55.036Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.962 34.351 1498.7231 16:18:04.77M 2015-11-09T16:17:55.236Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.962 34.351 1498.7227 16:18:05.98M 2015-11-09T16:17:55.441Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.962 34.351 1498.7218 16:18:05.19M 2015-11-09T16:17:55.641Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.962 34.351 1498.7225 16:18:05.39M 2015-11-09T16:17:55.841Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.963 34.352 1498.7238 16:18:05.59M 2015-11-09T16:17:56.068Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.964 34.352 1498.7249 16:18:05.79M 2015-11-09T16:17:56.252Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.964 34.353 1498.7241 16:18:06.03M 2015-11-09T16:17:56.456Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.964 34.353 1498.7238 16:18:06.21M 2015-11-09T16:17:56.656Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.965 34.353 1498.7229 16:18:06.41M 2015-11-09T16:17:56.861Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.964 34.353 1498.7220 16:18:06.61M 2015-11-09T16:17:57.068Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.964 34.353 1498.7209 16:18:06.81M 2015-11-09T16:17:57.268Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.964 34.353 1498.7196 16:18:07.02M 2015-11-09T16:17:57.472Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.963 34.353 1498.7174 16:18:07.22M 2015-11-09T16:17:57.672Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7153 16:18:07.42M 2015-11-09T16:17:57.877Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7148 16:18:07.62M 2015-11-09T16:17:58.082Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.963 34.353 1498.7150 16:18:07.82M 2015-11-09T16:17:58.282Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.964 34.353 1498.7148 16:18:08.04M 2015-11-09T16:17:58.482Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.964 34.353 1498.7142 16:18:08.24M 2015-11-09T16:17:58.706Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.354 1498.7135 16:18:08.43M 2015-11-09T16:17:58.887Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.354 1498.7134 16:18:08.64M 2015-11-09T16:17:59.092Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.353 1498.7135 16:18:08.83M 2015-11-09T16:17:59.297Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.354 1498.7144 16:18:09.05M 2015-11-09T16:17:59.506Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.965 34.354 1498.7152 16:18:09.25M 2015-11-09T16:17:59.702Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.966 34.355 1498.7157 16:18:09.45M 2015-11-09T16:17:59.908Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.966 34.356 1498.7172 16:18:09.65M