2015-11-09T16:15:00.009Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.957 34.347 1498.7115 16:15:09.74M 2015-11-09T16:15:00.214Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.962 34.352 1498.7186 16:15:09.94M 2015-11-09T16:15:00.426Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.963 34.352 1498.7195 16:15:10.16M 2015-11-09T16:15:00.619Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7197 16:15:10.36M 2015-11-09T16:15:00.824Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.352 1498.7209 16:15:10.56M 2015-11-09T16:15:01.029Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.964 34.353 1498.7216 16:15:10.76M 2015-11-09T16:15:01.229Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.965 34.353 1498.7220 16:15:10.96M 2015-11-09T16:15:01.429Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.965 34.353 1498.7225 16:15:11.18M 2015-11-09T16:15:01.634Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.965 34.353 1498.7230 16:15:11.38M 2015-11-09T16:15:01.854Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.964 34.352 1498.7212 16:15:11.58M 2015-11-09T16:15:02.039Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.964 34.353 1498.7156 16:15:11.79M 2015-11-09T16:15:02.244Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7139 16:15:11.97M 2015-11-09T16:15:02.444Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.354 1498.7125 16:15:12.19M 2015-11-09T16:15:02.649Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.353 1498.7115 16:15:12.39M 2015-11-09T16:15:02.854Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.352 1498.7133 16:15:12.59M 2015-11-09T16:15:03.054Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7134 16:15:12.79M 2015-11-09T16:15:03.259Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.962 34.351 1498.7124 16:15:13.01M 2015-11-09T16:15:03.464Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.962 34.351 1498.7119 16:15:13.21M 2015-11-09T16:15:03.665Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.962 34.351 1498.7129 16:15:13.41M 2015-11-09T16:15:03.869Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.350 1498.7124 16:15:13.60M 2015-11-09T16:15:04.069Z|I-OCEAN7-304-XXXX| 28.09 12.654 39.961 34.349 1498.7155 16:15:13.80M 2015-11-09T16:15:04.274Z|I-OCEAN7-304-XXXX| 28.07 12.654 39.960 34.348 1498.7145 16:15:14.02M 2015-11-09T16:15:04.474Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.960 34.348 1498.7142 16:15:14.22M 2015-11-09T16:15:04.679Z|I-OCEAN7-304-XXXX| 28.10 12.654 39.959 34.347 1498.7135 16:15:14.42M 2015-11-09T16:15:04.884Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.959 34.346 1498.7134 16:15:14.62M 2015-11-09T16:15:05.084Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.957 34.345 1498.7120 16:15:14.82M 2015-11-09T16:15:05.284Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.953 34.340 1498.7069 16:15:15.04M 2015-11-09T16:15:05.494Z|I-OCEAN7-304-XXXX| 28.11 12.654 39.952 34.340 1498.7070 16:15:15.23M 2015-11-09T16:15:05.695Z|I-OCEAN7-304-XXXX| 28.12 12.654 39.952 34.340 1498.7062 16:15:15.44M 2015-11-09T16:15:05.944Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.952 34.340 1498.7069 16:15:15.64M 2015-11-09T16:15:06.099Z|I-OCEAN7-304-XXXX| 28.17 12.654 39.960 34.348 1498.7151 16:15:15.88M 2015-11-09T16:15:06.324Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.348 1498.7158 16:15:16.05M 2015-11-09T16:15:06.509Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.349 1498.7161 16:15:16.27M 2015-11-09T16:15:06.709Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.960 34.348 1498.7163 16:15:16.45M 2015-11-09T16:15:06.909Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.960 34.349 1498.7164 16:15:16.65M 2015-11-09T16:15:07.114Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.349 1498.7163 16:15:16.85M 2015-11-09T16:15:07.319Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.961 34.350 1498.7173 16:15:17.07M 2015-11-09T16:15:07.519Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.350 1498.7178 16:15:17.27M 2015-11-09T16:15:07.724Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.349 1498.7177 16:15:17.46M 2015-11-09T16:15:07.924Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.349 1498.7175 16:15:17.66M 2015-11-09T16:15:08.134Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.960 34.349 1498.7172 16:15:17.86M 2015-11-09T16:15:08.334Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.960 34.349 1498.7167 16:15:18.08M 2015-11-09T16:15:08.534Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.959 34.348 1498.7163 16:15:18.28M 2015-11-09T16:15:08.739Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.959 34.348 1498.7162 16:15:18.48M 2015-11-09T16:15:08.944Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.955 34.344 1498.7122 16:15:18.68M 2015-11-09T16:15:09.144Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.955 34.344 1498.7131 16:15:18.88M 2015-11-09T16:15:09.350Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.956 34.345 1498.7140 16:15:19.09M 2015-11-09T16:15:09.554Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.956 34.344 1498.7147 16:15:19.30M 2015-11-09T16:15:09.762Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.956 34.344 1498.7139 16:15:19.50M 2015-11-09T16:15:09.959Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.956 34.345 1498.7148 16:15:19.69M 2015-11-09T16:15:10.159Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.956 34.345 1498.7152 16:15:19.89M 2015-11-09T16:15:10.364Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.956 34.344 1498.7145 16:15:20.11M 2015-11-09T16:15:10.569Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.955 34.343 1498.7141 16:15:20.31M 2015-11-09T16:15:10.784Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.955 34.344 1498.7134 16:15:20.51M 2015-11-09T16:15:10.974Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.955 34.344 1498.7136 16:15:20.72M 2015-11-09T16:15:11.186Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.956 34.344 1498.7136 16:15:20.91M 2015-11-09T16:15:11.379Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.956 34.345 1498.7142 16:15:21.13M 2015-11-09T16:15:11.584Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.957 34.346 1498.7136 16:15:21.33M 2015-11-09T16:15:11.785Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.958 34.346 1498.7140 16:15:21.52M 2015-11-09T16:15:11.990Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.347 1498.7140 16:15:21.73M 2015-11-09T16:15:12.190Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.347 1498.7124 16:15:21.92M 2015-11-09T16:15:12.394Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7111 16:15:22.14M 2015-11-09T16:15:12.600Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7108 16:15:22.34M 2015-11-09T16:15:12.804Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.957 34.346 1498.7102 16:15:22.54M 2015-11-09T16:15:13.004Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.956 34.346 1498.7084 16:15:22.74M 2015-11-09T16:15:13.204Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.956 34.346 1498.7078 16:15:22.94M 2015-11-09T16:15:13.409Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.957 34.346 1498.7079 16:15:23.16M 2015-11-09T16:15:13.614Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.958 34.348 1498.7089 16:15:23.35M 2015-11-09T16:15:13.815Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.959 34.349 1498.7107 16:15:23.56M 2015-11-09T16:15:14.020Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.349 1498.7114 16:15:23.75M 2015-11-09T16:15:14.220Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.349 1498.7117 16:15:23.95M 2015-11-09T16:15:14.425Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.960 34.349 1498.7133 16:15:24.17M 2015-11-09T16:15:14.630Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.349 1498.7150 16:15:24.37M 2015-11-09T16:15:14.830Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.349 1498.7156 16:15:24.57M 2015-11-09T16:15:15.035Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.349 1498.7147 16:15:24.77M 2015-11-09T16:15:15.255Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.348 1498.7133 16:15:24.97M 2015-11-09T16:15:15.440Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.958 34.346 1498.7129 16:15:25.20M 2015-11-09T16:15:15.645Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.958 34.346 1498.7126 16:15:25.39M 2015-11-09T16:15:15.850Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.958 34.347 1498.7137 16:15:25.59M 2015-11-09T16:15:16.095Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.958 34.346 1498.7140 16:15:25.78M 2015-11-09T16:15:16.255Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.957 34.346 1498.7131 16:15:26.05M 2015-11-09T16:15:16.455Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.961 34.350 1498.7181 16:15:26.20M 2015-11-09T16:15:16.660Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.349 1498.7180 16:15:26.40M 2015-11-09T16:15:16.860Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.960 34.348 1498.7161 16:15:26.60M 2015-11-09T16:15:17.065Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7170 16:15:26.80M 2015-11-09T16:15:17.270Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.960 34.349 1498.7153 16:15:27.02M 2015-11-09T16:15:17.470Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.960 34.350 1498.7144 16:15:27.22M 2015-11-09T16:15:17.675Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.966 34.356 1498.7213 16:15:27.42M 2015-11-09T16:15:17.875Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.967 34.357 1498.7222 16:15:27.61M 2015-11-09T16:15:18.080Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.969 34.359 1498.7227 16:15:27.81M 2015-11-09T16:15:18.285Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.970 34.360 1498.7230 16:15:28.03M 2015-11-09T16:15:18.485Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.966 34.357 1498.7181 16:15:28.23M 2015-11-09T16:15:18.690Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.965 34.356 1498.7172 16:15:28.43M 2015-11-09T16:15:18.895Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.355 1498.7148 16:15:28.63M 2015-11-09T16:15:19.095Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.966 34.356 1498.7157 16:15:28.83M 2015-11-09T16:15:19.300Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.967 34.357 1498.7170 16:15:29.05M 2015-11-09T16:15:19.500Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.966 34.356 1498.7146 16:15:29.25M 2015-11-09T16:15:19.720Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.965 34.356 1498.7136 16:15:29.44M 2015-11-09T16:15:19.911Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.965 34.355 1498.7124 16:15:29.66M 2015-11-09T16:15:20.110Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.965 34.355 1498.7120 16:15:29.84M 2015-11-09T16:15:20.311Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.964 34.355 1498.7114 16:15:30.06M 2015-11-09T16:15:20.515Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.355 1498.7120 16:15:30.26M 2015-11-09T16:15:20.720Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.956 34.346 1498.7023 16:15:30.46M 2015-11-09T16:15:20.920Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.954 34.345 1498.7008 16:15:30.66M 2015-11-09T16:15:21.170Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.952 34.343 1498.6996 16:15:30.86M 2015-11-09T16:15:21.330Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.952 34.342 1498.6985 16:15:31.12M 2015-11-09T16:15:21.530Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.952 34.342 1498.6991 16:15:31.28M 2015-11-09T16:15:21.735Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.952 34.342 1498.6997 16:15:31.48M 2015-11-09T16:15:21.940Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.952 34.342 1498.7006 16:15:31.67M 2015-11-09T16:15:22.140Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.953 34.343 1498.7029 16:15:31.87M 2015-11-09T16:15:22.345Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.954 34.344 1498.7046 16:15:32.09M 2015-11-09T16:15:22.545Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.955 34.345 1498.7070 16:15:32.29M 2015-11-09T16:15:22.750Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.346 1498.7096 16:15:32.49M 2015-11-09T16:15:22.955Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.957 34.346 1498.7109 16:15:32.69M 2015-11-09T16:15:23.155Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.956 34.346 1498.7118 16:15:32.89M 2015-11-09T16:15:23.360Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.956 34.345 1498.7108 16:15:33.11M 2015-11-09T16:15:23.586Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.956 34.345 1498.7119 16:15:33.31M 2015-11-09T16:15:23.765Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.956 34.346 1498.7130 16:15:33.50M 2015-11-09T16:15:23.965Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.956 34.345 1498.7148 16:15:33.71M 2015-11-09T16:15:24.185Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.956 34.345 1498.7157 16:15:33.90M 2015-11-09T16:15:24.375Z|I-OCEAN7-304-XXXX| 28.70 12.652 39.956 34.345 1498.7161 16:15:34.14M 2015-11-09T16:15:24.586Z|I-OCEAN7-304-XXXX| 28.76 12.652 39.962 34.350 1498.7240 16:15:34.32M 2015-11-09T16:15:24.780Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.962 34.351 1498.7252 16:15:34.52M 2015-11-09T16:15:24.985Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.963 34.351 1498.7263 16:15:34.72M 2015-11-09T16:15:25.185Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.964 34.352 1498.7269 16:15:34.92M 2015-11-09T16:15:25.390Z|I-OCEAN7-304-XXXX| 28.76 12.653 39.963 34.351 1498.7267 16:15:35.14M 2015-11-09T16:15:25.590Z|I-OCEAN7-304-XXXX| 28.70 12.653 39.966 34.354 1498.7288 16:15:35.34M 2015-11-09T16:15:25.795Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.966 34.354 1498.7281 16:15:35.53M 2015-11-09T16:15:26.000Z|I-OCEAN7-304-XXXX| 28.65 12.653 39.966 34.353 1498.7280 16:15:35.73M 2015-11-09T16:15:26.200Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.966 34.354 1498.7271 16:15:35.93M 2015-11-09T16:15:26.405Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.966 34.354 1498.7281 16:15:36.15M 2015-11-09T16:15:26.605Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.967 34.355 1498.7277 16:15:36.35M 2015-11-09T16:15:26.823Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.968 34.355 1498.7271 16:15:36.55M 2015-11-09T16:15:27.015Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.968 34.356 1498.7262 16:15:36.75M 2015-11-09T16:15:27.215Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.969 34.357 1498.7257 16:15:36.95M 2015-11-09T16:15:27.420Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.970 34.358 1498.7241 16:15:37.17M 2015-11-09T16:15:27.625Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.970 34.359 1498.7217 16:15:37.37M 2015-11-09T16:15:27.825Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.969 34.359 1498.7181 16:15:37.56M 2015-11-09T16:15:28.030Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.968 34.358 1498.7156 16:15:37.76M 2015-11-09T16:15:28.230Z|I-OCEAN7-304-XXXX| 27.91 12.651 39.967 34.357 1498.7136 16:15:37.96M 2015-11-09T16:15:28.435Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.967 34.357 1498.7112 16:15:38.18M 2015-11-09T16:15:28.655Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.967 34.357 1498.7106 16:15:38.38M 2015-11-09T16:15:28.840Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.967 34.357 1498.7108 16:15:38.59M 2015-11-09T16:15:29.040Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.967 34.357 1498.7097 16:15:38.78M 2015-11-09T16:15:29.245Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.966 34.357 1498.7090 16:15:38.97M 2015-11-09T16:15:29.450Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.966 34.357 1498.7084 16:15:39.20M 2015-11-09T16:15:29.655Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.965 34.356 1498.7078 16:15:39.39M 2015-11-09T16:15:29.859Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.965 34.355 1498.7081 16:15:39.60M 2015-11-09T16:15:30.055Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.964 34.354 1498.7081 16:15:39.79M 2015-11-09T16:15:30.265Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.964 34.354 1498.7091 16:15:40.01M 2015-11-09T16:15:30.465Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.959 34.349 1498.7052 16:15:40.21M 2015-11-09T16:15:30.670Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.958 34.348 1498.7052 16:15:40.41M 2015-11-09T16:15:30.870Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.962 34.351 1498.7117 16:15:40.61M 2015-11-09T16:15:31.075Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.963 34.352 1498.7146 16:15:40.81M 2015-11-09T16:15:31.325Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.352 1498.7148 16:15:41.03M 2015-11-09T16:15:31.480Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7159 16:15:41.27M 2015-11-09T16:15:31.685Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.351 1498.7164 16:15:41.43M 2015-11-09T16:15:31.885Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.956 34.345 1498.7095 16:15:41.63M 2015-11-09T16:15:32.090Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.955 34.345 1498.7100 16:15:41.82M 2015-11-09T16:15:32.290Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.955 34.344 1498.7101 16:15:42.04M 2015-11-09T16:15:32.495Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.955 34.344 1498.7112 16:15:42.24M 2015-11-09T16:15:32.701Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7179 16:15:42.44M 2015-11-09T16:15:32.900Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.962 34.351 1498.7195 16:15:42.64M 2015-11-09T16:15:33.126Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.963 34.352 1498.7201 16:15:42.84M 2015-11-09T16:15:33.305Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.964 34.353 1498.7216 16:15:43.07M 2015-11-09T16:15:33.511Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.965 34.354 1498.7223 16:15:43.25M 2015-11-09T16:15:33.715Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.965 34.355 1498.7228 16:15:43.45M 2015-11-09T16:15:33.920Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.966 34.356 1498.7223 16:15:43.65M 2015-11-09T16:15:34.120Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.966 34.356 1498.7216 16:15:43.85M 2015-11-09T16:15:34.320Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.965 34.356 1498.7202 16:15:44.07M 2015-11-09T16:15:34.525Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.965 34.356 1498.7191 16:15:44.27M 2015-11-09T16:15:34.730Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.964 34.355 1498.7185 16:15:44.47M 2015-11-09T16:15:34.930Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.964 34.354 1498.7168 16:15:44.67M 2015-11-09T16:15:35.136Z|I-OCEAN7-304-XXXX| 28.50 12.650 39.963 34.354 1498.7153 16:15:44.87M 2015-11-09T16:15:35.340Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.962 34.353 1498.7146 16:15:45.09M 2015-11-09T16:15:35.540Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.962 34.353 1498.7134 16:15:45.29M 2015-11-09T16:15:35.740Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7126 16:15:45.48M 2015-11-09T16:15:35.945Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.961 34.352 1498.7129 16:15:45.68M 2015-11-09T16:15:36.151Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.962 34.352 1498.7139 16:15:45.88M 2015-11-09T16:15:36.351Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.962 34.353 1498.7134 16:15:46.10M 2015-11-09T16:15:36.555Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.963 34.353 1498.7133 16:15:46.30M 2015-11-09T16:15:36.761Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.351 1498.7114 16:15:46.50M 2015-11-09T16:15:36.961Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7111 16:15:46.70M 2015-11-09T16:15:37.166Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.960 34.350 1498.7107 16:15:46.90M 2015-11-09T16:15:37.366Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.963 34.353 1498.7148 16:15:47.12M 2015-11-09T16:15:37.586Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7169 16:15:47.31M 2015-11-09T16:15:37.771Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.966 34.355 1498.7189 16:15:47.53M 2015-11-09T16:15:37.976Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.967 34.356 1498.7208 16:15:47.71M 2015-11-09T16:15:38.181Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.968 34.358 1498.7224 16:15:47.91M 2015-11-09T16:15:38.381Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.967 34.356 1498.7212 16:15:48.13M 2015-11-09T16:15:38.586Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.966 34.356 1498.7200 16:15:48.33M 2015-11-09T16:15:38.791Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.953 34.343 1498.7048 16:15:48.53M 2015-11-09T16:15:38.991Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.954 34.344 1498.7072 16:15:48.73M 2015-11-09T16:15:39.196Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.956 34.346 1498.7083 16:15:48.93M 2015-11-09T16:15:39.401Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.347 1498.7100 16:15:49.15M 2015-11-09T16:15:39.601Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.959 34.349 1498.7125 16:15:49.35M 2015-11-09T16:15:39.806Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.350 1498.7137 16:15:49.54M 2015-11-09T16:15:40.011Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7153 16:15:49.74M 2015-11-09T16:15:40.211Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.352 1498.7158 16:15:49.94M 2015-11-09T16:15:40.416Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.352 1498.7162 16:15:50.16M 2015-11-09T16:15:40.616Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.963 34.352 1498.7146 16:15:50.36M 2015-11-09T16:15:40.821Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.962 34.352 1498.7137 16:15:50.56M 2015-11-09T16:15:41.021Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7128 16:15:50.76M 2015-11-09T16:15:41.226Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.962 34.351 1498.7122 16:15:50.96M 2015-11-09T16:15:41.431Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.351 1498.7112 16:15:51.18M 2015-11-09T16:15:41.631Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.961 34.351 1498.7103 16:15:51.38M 2015-11-09T16:15:41.836Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.961 34.350 1498.7102 16:15:51.57M 2015-11-09T16:15:42.056Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.960 34.350 1498.7102 16:15:51.77M 2015-11-09T16:15:42.241Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.959 34.349 1498.7087 16:15:52.01M 2015-11-09T16:15:42.441Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.962 34.352 1498.7125 16:15:52.19M 2015-11-09T16:15:42.646Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.963 34.352 1498.7134 16:15:52.39M 2015-11-09T16:15:42.851Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.963 34.353 1498.7140 16:15:52.59M 2015-11-09T16:15:43.051Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.964 34.353 1498.7152 16:15:52.79M 2015-11-09T16:15:43.259Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.965 34.353 1498.7169 16:15:53.01M 2015-11-09T16:15:43.456Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.965 34.355 1498.7137 16:15:53.21M 2015-11-09T16:15:43.661Z|I-OCEAN7-304-XXXX| 28.10 12.650 39.966 34.356 1498.7135 16:15:53.40M 2015-11-09T16:15:43.866Z|I-OCEAN7-304-XXXX| 28.14 12.650 39.966 34.357 1498.7144 16:15:53.60M 2015-11-09T16:15:44.072Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.966 34.357 1498.7131 16:15:53.80M 2015-11-09T16:15:44.272Z|I-OCEAN7-304-XXXX| 28.16 12.650 39.966 34.357 1498.7129 16:15:54.02M 2015-11-09T16:15:44.476Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.965 34.356 1498.7131 16:15:54.22M 2015-11-09T16:15:44.676Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.964 34.355 1498.7125 16:15:54.42M 2015-11-09T16:15:44.881Z|I-OCEAN7-304-XXXX| 28.26 12.650 39.964 34.355 1498.7123 16:15:54.62M 2015-11-09T16:15:45.086Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.964 34.355 1498.7131 16:15:54.82M 2015-11-09T16:15:45.286Z|I-OCEAN7-304-XXXX| 28.37 12.650 39.963 34.354 1498.7137 16:15:55.04M 2015-11-09T16:15:45.491Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.963 34.354 1498.7152 16:15:55.23M 2015-11-09T16:15:45.691Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.964 34.354 1498.7163 16:15:55.43M 2015-11-09T16:15:45.896Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.963 34.353 1498.7173 16:15:55.63M 2015-11-09T16:15:46.096Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.963 34.353 1498.7184 16:15:55.83M 2015-11-09T16:15:46.301Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.965 34.354 1498.7195 16:15:56.05M 2015-11-09T16:15:46.521Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.965 34.355 1498.7212 16:15:56.25M 2015-11-09T16:15:46.706Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.966 34.355 1498.7235 16:15:56.47M 2015-11-09T16:15:46.911Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.967 34.356 1498.7246 16:15:56.65M 2015-11-09T16:15:47.111Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.966 34.355 1498.7252 16:15:56.85M 2015-11-09T16:15:47.316Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.966 34.355 1498.7246 16:15:57.06M 2015-11-09T16:15:47.516Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.967 34.356 1498.7256 16:15:57.27M 2015-11-09T16:15:47.721Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.967 34.356 1498.7257 16:15:57.46M 2015-11-09T16:15:47.926Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.968 34.357 1498.7264 16:15:57.66M 2015-11-09T16:15:48.126Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.968 34.357 1498.7275 16:15:57.86M 2015-11-09T16:15:48.326Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.970 34.358 1498.7284 16:15:58.08M 2015-11-09T16:15:48.536Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.971 34.359 1498.7294 16:15:58.28M 2015-11-09T16:15:48.736Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.972 34.360 1498.7305 16:15:58.48M 2015-11-09T16:15:48.941Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.969 34.358 1498.7267 16:15:58.68M 2015-11-09T16:15:49.141Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.957 34.347 1498.7129 16:15:58.88M 2015-11-09T16:15:49.346Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.957 34.346 1498.7125 16:15:59.10M 2015-11-09T16:15:49.551Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.956 34.346 1498.7120 16:15:59.29M 2015-11-09T16:15:49.756Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.956 34.345 1498.7111 16:15:59.49M 2015-11-09T16:15:49.956Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7161 16:15:59.69M 2015-11-09T16:15:50.161Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7166 16:15:59.89M 2015-11-09T16:15:50.361Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.352 1498.7178 16:16:00.11M 2015-11-09T16:15:50.566Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.964 34.353 1498.7186 16:16:00.31M 2015-11-09T16:15:50.766Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7192 16:16:00.51M 2015-11-09T16:15:50.986Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.965 34.354 1498.7201 16:16:00.71M 2015-11-09T16:15:51.176Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.965 34.354 1498.7201 16:16:00.92M 2015-11-09T16:15:51.376Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.966 34.355 1498.7200 16:16:01.13M 2015-11-09T16:15:51.581Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.966 34.355 1498.7189 16:16:01.33M 2015-11-09T16:15:51.786Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.355 1498.7184 16:16:01.53M 2015-11-09T16:15:51.986Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.966 34.355 1498.7179 16:16:01.72M 2015-11-09T16:15:52.191Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.960 34.349 1498.7097 16:16:01.92M 2015-11-09T16:15:52.391Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.959 34.348 1498.7098 16:16:02.14M 2015-11-09T16:15:52.591Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.957 34.347 1498.7068 16:16:02.34M 2015-11-09T16:15:52.801Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7050 16:16:02.54M 2015-11-09T16:15:53.001Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.954 34.345 1498.7023 16:16:02.74M 2015-11-09T16:15:53.206Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.954 34.344 1498.7017 16:16:02.94M 2015-11-09T16:15:53.406Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.954 34.344 1498.7012 16:16:03.16M 2015-11-09T16:15:53.611Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.953 34.343 1498.7002 16:16:03.35M 2015-11-09T16:15:53.816Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.952 34.343 1498.6990 16:16:03.55M 2015-11-09T16:15:54.016Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.965 34.355 1498.7128 16:16:03.75M 2015-11-09T16:15:54.216Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.965 34.355 1498.7122 16:16:03.95M 2015-11-09T16:15:54.421Z|I-OCEAN7-304-XXXX| 28.05 12.650 39.965 34.355 1498.7120 16:16:04.17M 2015-11-09T16:15:54.621Z|I-OCEAN7-304-XXXX| 28.07 12.650 39.956 34.347 1498.7028 16:16:04.37M 2015-11-09T16:15:54.826Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.955 34.346 1498.7010 16:16:04.57M 2015-11-09T16:15:55.026Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.954 34.345 1498.6987 16:16:04.76M 2015-11-09T16:15:55.231Z|I-OCEAN7-304-XXXX| 28.06 12.650 39.952 34.343 1498.6964 16:16:04.96M 2015-11-09T16:15:55.456Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.951 34.342 1498.6949 16:16:05.18M 2015-11-09T16:15:55.641Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.949 34.341 1498.6940 16:16:05.40M 2015-11-09T16:15:55.846Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.950 34.341 1498.6956 16:16:05.58M 2015-11-09T16:15:56.046Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.951 34.342 1498.6982 16:16:05.78M 2015-11-09T16:15:56.251Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.953 34.344 1498.7008 16:16:06.00M 2015-11-09T16:15:56.456Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.955 34.346 1498.7030 16:16:06.20M 2015-11-09T16:15:56.702Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.952 34.343 1498.7000 16:16:06.40M 2015-11-09T16:15:56.862Z|I-OCEAN7-304-XXXX| 28.32 12.650 39.945 34.337 1498.6934 16:16:06.64M 2015-11-09T16:15:57.062Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.947 34.338 1498.6947 16:16:06.80M 2015-11-09T16:15:57.266Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.947 34.339 1498.6962 16:16:07.02M 2015-11-09T16:15:57.466Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.948 34.340 1498.6975 16:16:07.22M 2015-11-09T16:15:57.671Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.950 34.341 1498.7003 16:16:07.42M 2015-11-09T16:15:57.876Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.951 34.342 1498.7040 16:16:07.61M 2015-11-09T16:15:58.076Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.953 34.344 1498.7073 16:16:07.81M 2015-11-09T16:15:58.276Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.954 34.345 1498.7102 16:16:08.03M 2015-11-09T16:15:58.481Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.956 34.346 1498.7130 16:16:08.23M 2015-11-09T16:15:58.681Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.956 34.346 1498.7130 16:16:08.43M 2015-11-09T16:15:58.892Z|I-OCEAN7-304-XXXX| 28.75 12.650 39.956 34.346 1498.7130 16:16:08.63M 2015-11-09T16:15:59.091Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.956 34.346 1498.7126 16:16:08.83M 2015-11-09T16:15:59.296Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.956 34.347 1498.7134 16:16:09.05M 2015-11-09T16:15:59.496Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.953 34.344 1498.7101 16:16:09.25M 2015-11-09T16:15:59.702Z|I-OCEAN7-304-XXXX| 28.72 12.651 39.952 34.342 1498.7089 16:16:09.44M 2015-11-09T16:15:59.922Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.951 34.341 1498.7065 16:16:09.64M