2015-11-09T16:13:00.019Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7164 16:13:09.75M 2015-11-09T16:13:00.224Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.350 1498.7163 16:13:09.95M 2015-11-09T16:13:00.424Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.962 34.352 1498.7184 16:13:10.17M 2015-11-09T16:13:00.629Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7174 16:13:10.37M 2015-11-09T16:13:00.834Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7172 16:13:10.56M 2015-11-09T16:13:01.034Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.963 34.352 1498.7189 16:13:10.77M 2015-11-09T16:13:01.254Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.963 34.353 1498.7202 16:13:10.96M 2015-11-09T16:13:01.439Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.964 34.353 1498.7208 16:13:11.20M 2015-11-09T16:13:01.644Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.964 34.354 1498.7219 16:13:11.38M 2015-11-09T16:13:01.849Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.965 34.355 1498.7233 16:13:11.58M 2015-11-09T16:13:02.049Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.965 34.355 1498.7220 16:13:11.78M 2015-11-09T16:13:02.254Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.964 34.354 1498.7230 16:13:12.00M 2015-11-09T16:13:02.454Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.964 34.354 1498.7234 16:13:12.20M 2015-11-09T16:13:02.659Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.964 34.353 1498.7225 16:13:12.39M 2015-11-09T16:13:02.864Z|I-OCEAN7-304-XXXX| 28.64 12.651 39.964 34.353 1498.7219 16:13:12.59M 2015-11-09T16:13:03.064Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.963 34.353 1498.7201 16:13:12.79M 2015-11-09T16:13:03.269Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.962 34.351 1498.7195 16:13:13.01M 2015-11-09T16:13:03.470Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.351 1498.7189 16:13:13.21M 2015-11-09T16:13:03.674Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.962 34.350 1498.7183 16:13:13.41M 2015-11-09T16:13:03.879Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.961 34.350 1498.7180 16:13:13.61M 2015-11-09T16:13:04.079Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.961 34.350 1498.7164 16:13:13.81M 2015-11-09T16:13:04.284Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.351 1498.7164 16:13:14.03M 2015-11-09T16:13:04.489Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.351 1498.7163 16:13:14.23M 2015-11-09T16:13:04.689Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7164 16:13:14.43M 2015-11-09T16:13:04.894Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.351 1498.7163 16:13:14.63M 2015-11-09T16:13:05.095Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7156 16:13:14.82M 2015-11-09T16:13:05.299Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7151 16:13:15.04M 2015-11-09T16:13:05.499Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7130 16:13:15.24M 2015-11-09T16:13:05.719Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.352 1498.7134 16:13:15.44M 2015-11-09T16:13:05.909Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.963 34.353 1498.7139 16:13:15.65M 2015-11-09T16:13:06.109Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.964 34.354 1498.7148 16:13:15.84M 2015-11-09T16:13:06.314Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.962 34.352 1498.7122 16:13:16.06M 2015-11-09T16:13:06.514Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.961 34.351 1498.7112 16:13:16.26M 2015-11-09T16:13:06.719Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.961 34.351 1498.7112 16:13:16.45M 2015-11-09T16:13:06.919Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.961 34.351 1498.7112 16:13:16.65M 2015-11-09T16:13:07.124Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.351 1498.7120 16:13:16.85M 2015-11-09T16:13:07.329Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7115 16:13:17.07M 2015-11-09T16:13:07.534Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.959 34.348 1498.7101 16:13:17.27M 2015-11-09T16:13:07.734Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.350 1498.7111 16:13:17.47M 2015-11-09T16:13:07.934Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.961 34.351 1498.7122 16:13:17.67M 2015-11-09T16:13:08.139Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.961 34.350 1498.7130 16:13:17.87M 2015-11-09T16:13:08.344Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.961 34.350 1498.7131 16:13:18.09M 2015-11-09T16:13:08.544Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7131 16:13:18.29M 2015-11-09T16:13:08.750Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7133 16:13:18.48M 2015-11-09T16:13:08.954Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.960 34.350 1498.7141 16:13:18.68M 2015-11-09T16:13:09.159Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7139 16:13:18.88M 2015-11-09T16:13:09.359Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.961 34.351 1498.7145 16:13:19.10M 2015-11-09T16:13:09.564Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.351 1498.7136 16:13:19.30M 2015-11-09T16:13:09.764Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.352 1498.7136 16:13:19.50M 2015-11-09T16:13:09.964Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.962 34.352 1498.7133 16:13:19.70M 2015-11-09T16:13:10.189Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7130 16:13:19.90M 2015-11-09T16:13:10.374Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7128 16:13:20.13M 2015-11-09T16:13:10.574Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7130 16:13:20.31M 2015-11-09T16:13:10.779Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.350 1498.7124 16:13:20.51M 2015-11-09T16:13:10.984Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.959 34.349 1498.7101 16:13:20.71M 2015-11-09T16:13:11.184Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.958 34.348 1498.7087 16:13:20.91M 2015-11-09T16:13:11.389Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.957 34.347 1498.7075 16:13:21.13M 2015-11-09T16:13:11.594Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.957 34.347 1498.7081 16:13:21.33M 2015-11-09T16:13:11.794Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.346 1498.7064 16:13:21.53M 2015-11-09T16:13:11.999Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.955 34.345 1498.7064 16:13:21.73M 2015-11-09T16:13:12.199Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.954 34.344 1498.7053 16:13:21.93M 2015-11-09T16:13:12.404Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.955 34.344 1498.7068 16:13:22.15M 2015-11-09T16:13:12.609Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.952 34.342 1498.7037 16:13:22.35M 2015-11-09T16:13:12.825Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.957 34.347 1498.7096 16:13:22.54M 2015-11-09T16:13:13.014Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.969 34.358 1498.7225 16:13:22.74M 2015-11-09T16:13:13.214Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.966 34.355 1498.7194 16:13:22.94M 2015-11-09T16:13:13.419Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.354 1498.7177 16:13:23.16M 2015-11-09T16:13:13.619Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7159 16:13:23.36M 2015-11-09T16:13:13.824Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.351 1498.7150 16:13:23.56M 2015-11-09T16:13:14.029Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.960 34.350 1498.7131 16:13:23.76M 2015-11-09T16:13:14.229Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.349 1498.7120 16:13:23.96M 2015-11-09T16:13:14.434Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.958 34.348 1498.7107 16:13:24.18M 2015-11-09T16:13:14.650Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.957 34.347 1498.7083 16:13:24.37M 2015-11-09T16:13:14.839Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7072 16:13:24.59M 2015-11-09T16:13:15.044Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.348 1498.7076 16:13:24.77M 2015-11-09T16:13:15.244Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.957 34.348 1498.7067 16:13:24.97M 2015-11-09T16:13:15.449Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.956 34.347 1498.7058 16:13:25.19M 2015-11-09T16:13:15.650Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.350 1498.7092 16:13:25.39M 2015-11-09T16:13:15.855Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.959 34.349 1498.7087 16:13:25.59M 2015-11-09T16:13:16.060Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.959 34.349 1498.7087 16:13:25.79M 2015-11-09T16:13:16.264Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.959 34.350 1498.7101 16:13:26.01M 2015-11-09T16:13:16.465Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.968 34.359 1498.7195 16:13:26.21M 2015-11-09T16:13:16.670Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.969 34.360 1498.7195 16:13:26.41M 2015-11-09T16:13:16.864Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.970 34.361 1498.7202 16:13:26.60M 2015-11-09T16:13:17.075Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.971 34.362 1498.7209 16:13:26.80M 2015-11-09T16:13:17.275Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.972 34.363 1498.7229 16:13:27.02M 2015-11-09T16:13:17.480Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.969 34.360 1498.7203 16:13:27.22M 2015-11-09T16:13:17.685Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.969 34.361 1498.7167 16:13:27.42M 2015-11-09T16:13:17.885Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.958 34.351 1498.7050 16:13:27.62M 2015-11-09T16:13:18.090Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.959 34.352 1498.7056 16:13:27.82M 2015-11-09T16:13:18.290Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.960 34.353 1498.7079 16:13:28.04M 2015-11-09T16:13:18.495Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.960 34.353 1498.7085 16:13:28.23M 2015-11-09T16:13:18.700Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.961 34.354 1498.7086 16:13:28.43M 2015-11-09T16:13:18.900Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.961 34.354 1498.7087 16:13:28.63M 2015-11-09T16:13:19.125Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.962 34.355 1498.7091 16:13:28.83M 2015-11-09T16:13:19.310Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.955 34.348 1498.7017 16:13:29.07M 2015-11-09T16:13:19.510Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.954 34.346 1498.7014 16:13:29.25M 2015-11-09T16:13:19.715Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.953 34.345 1498.7018 16:13:29.45M 2015-11-09T16:13:19.910Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.958 34.350 1498.7084 16:13:29.65M 2015-11-09T16:13:20.120Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.350 1498.7102 16:13:29.84M 2015-11-09T16:13:20.320Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.961 34.351 1498.7125 16:13:30.07M 2015-11-09T16:13:20.525Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7148 16:13:30.27M 2015-11-09T16:13:20.730Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.962 34.352 1498.7159 16:13:30.46M 2015-11-09T16:13:20.930Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.965 34.355 1498.7200 16:13:30.66M 2015-11-09T16:13:21.135Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.971 34.360 1498.7273 16:13:30.86M 2015-11-09T16:13:21.340Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.971 34.360 1498.7271 16:13:31.08M 2015-11-09T16:13:21.540Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.971 34.361 1498.7275 16:13:31.28M 2015-11-09T16:13:21.740Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.972 34.361 1498.7275 16:13:31.48M 2015-11-09T16:13:21.945Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.973 34.363 1498.7242 16:13:31.68M 2015-11-09T16:13:22.151Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.974 34.364 1498.7245 16:13:31.88M 2015-11-09T16:13:22.350Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.966 34.357 1498.7150 16:13:32.10M 2015-11-09T16:13:22.555Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.356 1498.7136 16:13:32.30M 2015-11-09T16:13:22.760Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.964 34.355 1498.7122 16:13:32.49M 2015-11-09T16:13:22.965Z|I-OCEAN7-304-XXXX| 28.28 12.649 39.956 34.348 1498.7032 16:13:32.69M 2015-11-09T16:13:23.165Z|I-OCEAN7-304-XXXX| 28.23 12.649 39.960 34.352 1498.7070 16:13:32.89M 2015-11-09T16:13:23.370Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.960 34.352 1498.7069 16:13:33.11M 2015-11-09T16:13:23.592Z|I-OCEAN7-304-XXXX| 28.18 12.649 39.961 34.352 1498.7075 16:13:33.31M 2015-11-09T16:13:23.775Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.962 34.353 1498.7076 16:13:33.53M 2015-11-09T16:13:23.975Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.963 34.354 1498.7091 16:13:33.71M 2015-11-09T16:13:24.180Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.355 1498.7101 16:13:33.91M 2015-11-09T16:13:24.380Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.964 34.355 1498.7114 16:13:34.12M 2015-11-09T16:13:24.585Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.965 34.356 1498.7126 16:13:34.32M 2015-11-09T16:13:24.792Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.965 34.355 1498.7119 16:13:34.52M 2015-11-09T16:13:24.990Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.965 34.355 1498.7134 16:13:34.72M 2015-11-09T16:13:25.195Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.958 34.348 1498.7057 16:13:34.92M 2015-11-09T16:13:25.395Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.957 34.347 1498.7043 16:13:35.14M 2015-11-09T16:13:25.600Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.955 34.345 1498.7020 16:13:35.34M 2015-11-09T16:13:25.805Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.952 34.343 1498.6992 16:13:35.54M 2015-11-09T16:13:26.005Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.947 34.337 1498.6935 16:13:35.74M 2015-11-09T16:13:26.210Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.947 34.338 1498.6934 16:13:35.94M 2015-11-09T16:13:26.415Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.945 34.336 1498.6910 16:13:36.16M 2015-11-09T16:13:26.615Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.949 34.340 1498.6954 16:13:36.35M 2015-11-09T16:13:26.820Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.960 34.351 1498.7084 16:13:36.55M 2015-11-09T16:13:27.025Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.961 34.352 1498.7090 16:13:36.75M 2015-11-09T16:13:27.230Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.962 34.353 1498.7115 16:13:36.95M 2015-11-09T16:13:27.430Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.963 34.354 1498.7133 16:13:37.17M 2015-11-09T16:13:27.630Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.954 34.346 1498.7032 16:13:37.37M 2015-11-09T16:13:27.865Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.954 34.345 1498.7023 16:13:37.57M 2015-11-09T16:13:28.055Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.952 34.344 1498.7012 16:13:37.77M 2015-11-09T16:13:28.240Z|I-OCEAN7-304-XXXX| 28.43 12.650 39.952 34.343 1498.7012 16:13:38.00M 2015-11-09T16:13:28.440Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.952 34.344 1498.7025 16:13:38.18M 2015-11-09T16:13:28.645Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.953 34.344 1498.7047 16:13:38.38M 2015-11-09T16:13:28.850Z|I-OCEAN7-304-XXXX| 28.48 12.648 39.953 34.346 1498.7002 16:13:38.58M 2015-11-09T16:13:29.050Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.954 34.347 1498.6998 16:13:38.78M 2015-11-09T16:13:29.255Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.954 34.347 1498.7000 16:13:39.00M 2015-11-09T16:13:29.460Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.954 34.347 1498.6991 16:13:39.20M 2015-11-09T16:13:29.665Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.954 34.347 1498.6998 16:13:39.40M 2015-11-09T16:13:29.865Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.957 34.350 1498.7039 16:13:39.60M 2015-11-09T16:13:30.065Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.957 34.350 1498.7034 16:13:39.80M 2015-11-09T16:13:30.270Z|I-OCEAN7-304-XXXX| 28.36 12.648 39.956 34.349 1498.7021 16:13:40.02M 2015-11-09T16:13:30.475Z|I-OCEAN7-304-XXXX| 28.36 12.649 39.956 34.348 1498.7031 16:13:40.21M 2015-11-09T16:13:30.675Z|I-OCEAN7-304-XXXX| 28.31 12.649 39.955 34.347 1498.7030 16:13:40.42M 2015-11-09T16:13:30.880Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.957 34.349 1498.7057 16:13:40.61M 2015-11-09T16:13:31.085Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.954 34.345 1498.7020 16:13:40.81M 2015-11-09T16:13:31.292Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.955 34.346 1498.7035 16:13:41.03M 2015-11-09T16:13:31.490Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.957 34.347 1498.7053 16:13:41.23M 2015-11-09T16:13:31.695Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7067 16:13:41.43M 2015-11-09T16:13:31.895Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.958 34.348 1498.7079 16:13:41.63M 2015-11-09T16:13:32.095Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.348 1498.7084 16:13:41.83M 2015-11-09T16:13:32.300Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.957 34.347 1498.7080 16:13:42.04M 2015-11-09T16:13:32.520Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.956 34.346 1498.7064 16:13:42.24M 2015-11-09T16:13:32.705Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.955 34.346 1498.7056 16:13:42.46M 2015-11-09T16:13:32.910Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.954 34.344 1498.7041 16:13:42.64M 2015-11-09T16:13:33.115Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.952 34.343 1498.7018 16:13:42.84M 2015-11-09T16:13:33.315Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.951 34.341 1498.6998 16:13:43.06M 2015-11-09T16:13:33.515Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.961 34.352 1498.7133 16:13:43.26M 2015-11-09T16:13:33.725Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.962 34.352 1498.7140 16:13:43.46M 2015-11-09T16:13:33.925Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.349 1498.7111 16:13:43.66M 2015-11-09T16:13:34.127Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.958 34.348 1498.7106 16:13:43.86M 2015-11-09T16:13:34.330Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.958 34.349 1498.7115 16:13:44.07M 2015-11-09T16:13:34.535Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.958 34.348 1498.7126 16:13:44.27M 2015-11-09T16:13:34.735Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.958 34.348 1498.7136 16:13:44.47M 2015-11-09T16:13:34.940Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.958 34.347 1498.7136 16:13:44.67M 2015-11-09T16:13:35.145Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.958 34.348 1498.7139 16:13:44.87M 2015-11-09T16:13:35.345Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.958 34.348 1498.7144 16:13:45.09M 2015-11-09T16:13:35.550Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.959 34.349 1498.7166 16:13:45.29M 2015-11-09T16:13:35.755Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.960 34.349 1498.7180 16:13:45.49M 2015-11-09T16:13:35.955Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.959 34.348 1498.7172 16:13:45.69M 2015-11-09T16:13:36.161Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.348 1498.7166 16:13:45.89M 2015-11-09T16:13:36.360Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.959 34.348 1498.7157 16:13:46.11M 2015-11-09T16:13:36.565Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.959 34.348 1498.7158 16:13:46.30M 2015-11-09T16:13:36.770Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.955 34.344 1498.7103 16:13:46.50M 2015-11-09T16:13:36.985Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.955 34.344 1498.7089 16:13:46.70M 2015-11-09T16:13:37.175Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7120 16:13:46.92M 2015-11-09T16:13:37.380Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.958 34.347 1498.7115 16:13:47.12M 2015-11-09T16:13:37.586Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.959 34.348 1498.7115 16:13:47.32M 2015-11-09T16:13:37.785Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.960 34.349 1498.7117 16:13:47.52M 2015-11-09T16:13:37.985Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.350 1498.7119 16:13:47.72M 2015-11-09T16:13:38.192Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.962 34.351 1498.7125 16:13:47.92M 2015-11-09T16:13:38.390Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.963 34.352 1498.7129 16:13:48.14M 2015-11-09T16:13:38.597Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.964 34.353 1498.7123 16:13:48.33M 2015-11-09T16:13:38.795Z|I-OCEAN7-304-XXXX| 27.82 12.652 39.964 34.353 1498.7101 16:13:48.53M 2015-11-09T16:13:39.000Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.964 34.354 1498.7097 16:13:48.73M 2015-11-09T16:13:39.206Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.965 34.355 1498.7101 16:13:48.93M 2015-11-09T16:13:39.406Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.963 34.353 1498.7075 16:13:49.15M 2015-11-09T16:13:39.611Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.962 34.352 1498.7065 16:13:49.35M 2015-11-09T16:13:39.815Z|I-OCEAN7-304-XXXX| 27.84 12.652 39.960 34.350 1498.7059 16:13:49.55M 2015-11-09T16:13:40.016Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.959 34.349 1498.7056 16:13:49.75M 2015-11-09T16:13:40.220Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.958 34.348 1498.7046 16:13:49.94M 2015-11-09T16:13:40.421Z|I-OCEAN7-304-XXXX| 27.90 12.652 39.957 34.347 1498.7034 16:13:50.16M 2015-11-09T16:13:40.626Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.955 34.345 1498.7025 16:13:50.37M 2015-11-09T16:13:40.831Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.954 34.344 1498.7020 16:13:50.56M 2015-11-09T16:13:41.031Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.957 34.347 1498.7065 16:13:50.76M 2015-11-09T16:13:41.236Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.957 34.347 1498.7078 16:13:50.96M 2015-11-09T16:13:41.456Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.958 34.348 1498.7097 16:13:51.18M 2015-11-09T16:13:41.641Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.958 34.348 1498.7114 16:13:51.40M 2015-11-09T16:13:41.846Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.959 34.349 1498.7144 16:13:51.58M 2015-11-09T16:13:42.046Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.960 34.349 1498.7161 16:13:51.78M 2015-11-09T16:13:42.251Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.962 34.351 1498.7209 16:13:52.00M 2015-11-09T16:13:42.451Z|I-OCEAN7-304-XXXX| 28.70 12.651 39.963 34.352 1498.7222 16:13:52.20M 2015-11-09T16:13:42.656Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.963 34.353 1498.7223 16:13:52.39M 2015-11-09T16:13:42.861Z|I-OCEAN7-304-XXXX| 28.76 12.651 39.964 34.354 1498.7234 16:13:52.59M 2015-11-09T16:13:43.061Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.965 34.355 1498.7249 16:13:52.79M 2015-11-09T16:13:43.266Z|I-OCEAN7-304-XXXX| 28.77 12.651 39.966 34.356 1498.7272 16:13:53.01M 2015-11-09T16:13:43.466Z|I-OCEAN7-304-XXXX| 28.83 12.650 39.967 34.357 1498.7263 16:13:53.21M 2015-11-09T16:13:43.671Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.968 34.358 1498.7268 16:13:53.41M 2015-11-09T16:13:43.871Z|I-OCEAN7-304-XXXX| 28.76 12.650 39.951 34.342 1498.7076 16:13:53.61M 2015-11-09T16:13:44.076Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.951 34.341 1498.7062 16:13:53.81M 2015-11-09T16:13:44.281Z|I-OCEAN7-304-XXXX| 28.71 12.650 39.950 34.341 1498.7052 16:13:54.02M 2015-11-09T16:13:44.486Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.949 34.340 1498.7032 16:13:54.23M 2015-11-09T16:13:44.686Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.949 34.340 1498.7021 16:13:54.42M 2015-11-09T16:13:44.891Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.949 34.340 1498.7002 16:13:54.62M 2015-11-09T16:13:45.095Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.951 34.343 1498.7020 16:13:54.82M 2015-11-09T16:13:45.296Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.965 34.355 1498.7179 16:13:55.04M 2015-11-09T16:13:45.496Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.966 34.356 1498.7186 16:13:55.24M 2015-11-09T16:13:45.701Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.967 34.357 1498.7192 16:13:55.44M 2015-11-09T16:13:45.921Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.968 34.358 1498.7198 16:13:55.64M 2015-11-09T16:13:46.106Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.969 34.359 1498.7200 16:13:55.85M 2015-11-09T16:13:46.311Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.970 34.360 1498.7209 16:13:56.05M 2015-11-09T16:13:46.516Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.972 34.361 1498.7218 16:13:56.25M 2015-11-09T16:13:46.716Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.973 34.362 1498.7231 16:13:56.45M 2015-11-09T16:13:46.916Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.973 34.362 1498.7241 16:13:56.65M 2015-11-09T16:13:47.121Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.972 34.361 1498.7233 16:13:56.85M 2015-11-09T16:13:47.326Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.972 34.360 1498.7239 16:13:57.07M 2015-11-09T16:13:47.531Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.972 34.360 1498.7245 16:13:57.27M 2015-11-09T16:13:47.731Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.972 34.360 1498.7250 16:13:57.47M 2015-11-09T16:13:47.936Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.966 34.354 1498.7181 16:13:57.67M 2015-11-09T16:13:48.136Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.965 34.353 1498.7178 16:13:57.87M 2015-11-09T16:13:48.341Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.964 34.352 1498.7164 16:13:58.08M 2015-11-09T16:13:48.541Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.963 34.351 1498.7155 16:13:58.28M 2015-11-09T16:13:48.746Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.962 34.351 1498.7153 16:13:58.48M 2015-11-09T16:13:48.951Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.962 34.350 1498.7166 16:13:58.68M 2015-11-09T16:13:49.151Z|I-OCEAN7-304-XXXX| 28.14 12.653 39.962 34.350 1498.7162 16:13:58.88M 2015-11-09T16:13:49.356Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.961 34.349 1498.7162 16:13:59.10M 2015-11-09T16:13:49.556Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7168 16:13:59.30M 2015-11-09T16:13:49.761Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.961 34.349 1498.7170 16:13:59.50M 2015-11-09T16:13:49.961Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7168 16:13:59.70M 2015-11-09T16:13:50.166Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.962 34.350 1498.7173 16:13:59.90M 2015-11-09T16:13:50.386Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.962 34.350 1498.7169 16:14:00.11M 2015-11-09T16:13:50.571Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.962 34.350 1498.7170 16:14:00.33M 2015-11-09T16:13:50.776Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.962 34.350 1498.7172 16:14:00.51M 2015-11-09T16:13:50.981Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7162 16:14:00.71M 2015-11-09T16:13:51.181Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.966 34.354 1498.7212 16:14:00.91M 2015-11-09T16:13:51.386Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.963 34.352 1498.7173 16:14:01.13M 2015-11-09T16:13:51.591Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.966 34.355 1498.7202 16:14:01.33M 2015-11-09T16:13:51.791Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.967 34.356 1498.7208 16:14:01.53M 2015-11-09T16:13:51.992Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.968 34.357 1498.7213 16:14:01.73M 2015-11-09T16:13:52.196Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.969 34.358 1498.7212 16:14:01.92M 2015-11-09T16:13:52.401Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.969 34.358 1498.7208 16:14:02.14M 2015-11-09T16:13:52.626Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.968 34.358 1498.7203 16:14:02.34M 2015-11-09T16:13:52.806Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.968 34.358 1498.7200 16:14:02.54M 2015-11-09T16:13:53.011Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.967 34.356 1498.7183 16:14:02.74M 2015-11-09T16:13:53.211Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.963 34.353 1498.7135 16:14:02.94M 2015-11-09T16:13:53.416Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7123 16:14:03.16M 2015-11-09T16:13:53.621Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.962 34.352 1498.7118 16:14:03.36M 2015-11-09T16:13:53.821Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.961 34.352 1498.7122 16:14:03.56M 2015-11-09T16:13:54.026Z|I-OCEAN7-304-XXXX| 28.46 12.647 39.961 34.354 1498.7064 16:14:03.75M 2015-11-09T16:13:54.226Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.961 34.355 1498.7052 16:14:03.95M 2015-11-09T16:13:54.431Z|I-OCEAN7-304-XXXX| 28.50 12.646 39.960 34.354 1498.7034 16:14:04.17M 2015-11-09T16:13:54.636Z|I-OCEAN7-304-XXXX| 28.57 12.648 39.967 34.360 1498.7178 16:14:04.37M 2015-11-09T16:13:54.851Z|I-OCEAN7-304-XXXX| 28.62 12.648 39.968 34.360 1498.7203 16:14:04.57M 2015-11-09T16:13:55.036Z|I-OCEAN7-304-XXXX| 28.62 12.649 39.968 34.360 1498.7218 16:14:04.79M 2015-11-09T16:13:55.241Z|I-OCEAN7-304-XXXX| 28.63 12.649 39.968 34.359 1498.7225 16:14:04.97M 2015-11-09T16:13:55.446Z|I-OCEAN7-304-XXXX| 28.63 12.650 39.969 34.360 1498.7238 16:14:05.19M 2015-11-09T16:13:55.646Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.961 34.352 1498.7153 16:14:05.39M 2015-11-09T16:13:55.859Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.960 34.351 1498.7148 16:14:05.59M 2015-11-09T16:13:56.056Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.958 34.349 1498.7134 16:14:05.79M 2015-11-09T16:13:56.256Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.957 34.347 1498.7113 16:14:06.01M 2015-11-09T16:13:56.461Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.958 34.348 1498.7126 16:14:06.20M 2015-11-09T16:13:56.666Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.958 34.349 1498.7122 16:14:06.40M 2015-11-09T16:13:56.866Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.959 34.349 1498.7126 16:14:06.60M 2015-11-09T16:13:57.071Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.959 34.350 1498.7130 16:14:06.80M 2015-11-09T16:13:57.276Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.350 1498.7120 16:14:07.02M 2015-11-09T16:13:57.476Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7124 16:14:07.22M 2015-11-09T16:13:57.681Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7129 16:14:07.42M 2015-11-09T16:13:57.881Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.962 34.352 1498.7128 16:14:07.62M 2015-11-09T16:13:58.086Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.351 1498.7117 16:14:07.82M 2015-11-09T16:13:58.286Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.967 34.356 1498.7179 16:14:08.04M 2015-11-09T16:13:58.496Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.967 34.356 1498.7197 16:14:08.23M 2015-11-09T16:13:58.697Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.969 34.357 1498.7216 16:14:08.44M 2015-11-09T16:13:58.901Z|I-OCEAN7-304-XXXX| 27.99 12.653 39.968 34.356 1498.7216 16:14:08.63M 2015-11-09T16:13:59.102Z|I-OCEAN7-304-XXXX| 27.94 12.653 39.959 34.347 1498.7109 16:14:08.83M 2015-11-09T16:13:59.321Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.958 34.346 1498.7086 16:14:09.05M 2015-11-09T16:13:59.506Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.957 34.346 1498.7072 16:14:09.27M 2015-11-09T16:13:59.711Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.959 34.347 1498.7084 16:14:09.45M 2015-11-09T16:13:59.911Z|I-OCEAN7-304-XXXX| 27.88 12.653 39.959 34.348 1498.7081 16:14:09.65M