2015-11-09T16:08:00.141Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.967 34.356 1498.7218 16:08:09.86M 2015-11-09T16:08:00.346Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.967 34.356 1498.7224 16:08:10.08M 2015-11-09T16:08:00.546Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.968 34.356 1498.7227 16:08:10.28M 2015-11-09T16:08:00.752Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.967 34.356 1498.7219 16:08:10.47M 2015-11-09T16:08:00.956Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.967 34.356 1498.7220 16:08:10.68M 2015-11-09T16:08:01.156Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.967 34.356 1498.7218 16:08:10.87M 2015-11-09T16:08:01.361Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.967 34.355 1498.7220 16:08:11.09M 2015-11-09T16:08:01.561Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.966 34.355 1498.7209 16:08:11.29M 2015-11-09T16:08:01.766Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7201 16:08:11.49M 2015-11-09T16:08:01.986Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.354 1498.7218 16:08:11.69M 2015-11-09T16:08:02.171Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.354 1498.7234 16:08:11.90M 2015-11-09T16:08:02.376Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.966 34.354 1498.7242 16:08:12.11M 2015-11-09T16:08:02.581Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.966 34.353 1498.7283 16:08:12.31M 2015-11-09T16:08:02.781Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.967 34.353 1498.7294 16:08:12.51M 2015-11-09T16:08:02.986Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.967 34.354 1498.7299 16:08:12.70M 2015-11-09T16:08:03.186Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.968 34.354 1498.7292 16:08:12.90M 2015-11-09T16:08:03.391Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.967 34.354 1498.7286 16:08:13.12M 2015-11-09T16:08:03.596Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.963 34.350 1498.7236 16:08:13.32M 2015-11-09T16:08:03.796Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.962 34.349 1498.7214 16:08:13.52M 2015-11-09T16:08:04.001Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.961 34.348 1498.7207 16:08:13.72M 2015-11-09T16:08:04.201Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.964 34.351 1498.7234 16:08:13.92M 2015-11-09T16:08:04.401Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.962 34.350 1498.7203 16:08:14.13M 2015-11-09T16:08:04.611Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.961 34.350 1498.7190 16:08:14.33M 2015-11-09T16:08:04.811Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.349 1498.7167 16:08:14.54M 2015-11-09T16:08:05.016Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.960 34.348 1498.7159 16:08:14.73M 2015-11-09T16:08:05.216Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.959 34.349 1498.7155 16:08:14.93M 2015-11-09T16:08:05.421Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.959 34.348 1498.7142 16:08:15.15M 2015-11-09T16:08:05.627Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.955 34.344 1498.7091 16:08:15.35M 2015-11-09T16:08:05.826Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.954 34.344 1498.7075 16:08:15.55M 2015-11-09T16:08:06.031Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.954 34.344 1498.7068 16:08:15.75M 2015-11-09T16:08:06.231Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.953 34.343 1498.7058 16:08:15.95M 2015-11-09T16:08:06.456Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.954 34.344 1498.7056 16:08:16.17M 2015-11-09T16:08:06.641Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.954 34.344 1498.7050 16:08:16.38M 2015-11-09T16:08:06.841Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.953 34.342 1498.7091 16:08:16.57M 2015-11-09T16:08:07.046Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.953 34.342 1498.7083 16:08:16.76M 2015-11-09T16:08:07.251Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.954 34.342 1498.7090 16:08:16.96M 2015-11-09T16:08:07.451Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.954 34.343 1498.7103 16:08:17.18M 2015-11-09T16:08:07.656Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.955 34.343 1498.7112 16:08:17.38M 2015-11-09T16:08:07.868Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.956 34.345 1498.7119 16:08:17.58M 2015-11-09T16:08:08.061Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.957 34.345 1498.7131 16:08:17.78M 2015-11-09T16:08:08.266Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.958 34.346 1498.7144 16:08:18.00M 2015-11-09T16:08:08.467Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.959 34.347 1498.7141 16:08:18.20M 2015-11-09T16:08:08.671Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.960 34.349 1498.7145 16:08:18.39M 2015-11-09T16:08:08.876Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.350 1498.7155 16:08:18.59M 2015-11-09T16:08:09.076Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.960 34.349 1498.7129 16:08:18.79M 2015-11-09T16:08:09.276Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.352 1498.7146 16:08:19.01M 2015-11-09T16:08:09.481Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.963 34.352 1498.7151 16:08:19.21M 2015-11-09T16:08:09.686Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.963 34.352 1498.7157 16:08:19.41M 2015-11-09T16:08:09.886Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.352 1498.7148 16:08:19.61M 2015-11-09T16:08:10.091Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.353 1498.7150 16:08:19.81M 2015-11-09T16:08:10.296Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.353 1498.7152 16:08:20.03M 2015-11-09T16:08:10.496Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.353 1498.7170 16:08:20.23M 2015-11-09T16:08:10.701Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.965 34.354 1498.7178 16:08:20.43M 2015-11-09T16:08:10.921Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.965 34.353 1498.7194 16:08:20.62M 2015-11-09T16:08:11.107Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7201 16:08:20.84M 2015-11-09T16:08:11.312Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.965 34.353 1498.7192 16:08:21.04M 2015-11-09T16:08:11.512Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.970 34.358 1498.7256 16:08:21.24M 2015-11-09T16:08:11.717Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.971 34.359 1498.7284 16:08:21.44M 2015-11-09T16:08:11.921Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.973 34.360 1498.7305 16:08:21.64M 2015-11-09T16:08:12.122Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.972 34.359 1498.7300 16:08:21.84M 2015-11-09T16:08:12.327Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.971 34.358 1498.7291 16:08:22.06M 2015-11-09T16:08:12.527Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.970 34.357 1498.7286 16:08:22.26M 2015-11-09T16:08:12.732Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.969 34.356 1498.7261 16:08:22.46M 2015-11-09T16:08:12.932Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.968 34.355 1498.7262 16:08:22.65M 2015-11-09T16:08:13.136Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.966 34.354 1498.7253 16:08:22.85M 2015-11-09T16:08:13.342Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.962 34.350 1498.7201 16:08:23.07M 2015-11-09T16:08:13.542Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.962 34.350 1498.7203 16:08:23.27M 2015-11-09T16:08:13.747Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.962 34.349 1498.7203 16:08:23.47M 2015-11-09T16:08:13.948Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.962 34.349 1498.7205 16:08:23.67M 2015-11-09T16:08:14.152Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.962 34.349 1498.7205 16:08:23.87M 2015-11-09T16:08:14.357Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.963 34.350 1498.7220 16:08:24.08M 2015-11-09T16:08:14.557Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.963 34.350 1498.7227 16:08:24.28M 2015-11-09T16:08:14.762Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.963 34.350 1498.7230 16:08:24.48M 2015-11-09T16:08:14.967Z|I-OCEAN7-304-XXXX| 28.41 12.654 39.963 34.350 1498.7239 16:08:24.68M 2015-11-09T16:08:15.167Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.963 34.350 1498.7233 16:08:24.88M 2015-11-09T16:08:15.387Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.963 34.350 1498.7234 16:08:25.10M 2015-11-09T16:08:15.572Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.958 34.346 1498.7183 16:08:25.32M 2015-11-09T16:08:15.777Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.958 34.346 1498.7177 16:08:25.50M 2015-11-09T16:08:15.977Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.957 34.345 1498.7161 16:08:25.70M 2015-11-09T16:08:16.182Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.957 34.344 1498.7153 16:08:25.90M 2015-11-09T16:08:16.387Z|I-OCEAN7-304-XXXX| 28.37 12.654 39.956 34.344 1498.7147 16:08:26.12M 2015-11-09T16:08:16.587Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.956 34.343 1498.7131 16:08:26.31M 2015-11-09T16:08:16.792Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.955 34.343 1498.7117 16:08:26.52M 2015-11-09T16:08:16.992Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.954 34.343 1498.7104 16:08:26.71M 2015-11-09T16:08:17.197Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.348 1498.7177 16:08:26.91M 2015-11-09T16:08:17.402Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.349 1498.7168 16:08:27.13M 2015-11-09T16:08:17.602Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7172 16:08:27.33M 2015-11-09T16:08:17.807Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7178 16:08:27.53M 2015-11-09T16:08:18.012Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7188 16:08:27.73M 2015-11-09T16:08:18.212Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7186 16:08:27.93M 2015-11-09T16:08:18.412Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.353 1498.7195 16:08:28.15M 2015-11-09T16:08:18.617Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7192 16:08:28.34M 2015-11-09T16:08:18.825Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.356 1498.7198 16:08:28.54M 2015-11-09T16:08:19.022Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.961 34.350 1498.7148 16:08:28.74M 2015-11-09T16:08:19.227Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.960 34.350 1498.7142 16:08:28.94M 2015-11-09T16:08:19.427Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.349 1498.7139 16:08:29.16M 2015-11-09T16:08:19.632Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.951 34.340 1498.7045 16:08:29.36M 2015-11-09T16:08:19.903Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.955 34.345 1498.7095 16:08:29.56M 2015-11-09T16:08:20.042Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.956 34.346 1498.7106 16:08:29.82M 2015-11-09T16:08:20.242Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.957 34.346 1498.7111 16:08:29.96M 2015-11-09T16:08:20.447Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.346 1498.7114 16:08:30.17M 2015-11-09T16:08:20.647Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.351 1498.7173 16:08:30.37M 2015-11-09T16:08:20.852Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7169 16:08:30.57M 2015-11-09T16:08:21.057Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.962 34.352 1498.7167 16:08:30.77M 2015-11-09T16:08:21.257Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.347 1498.7107 16:08:30.97M 2015-11-09T16:08:21.462Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.956 34.345 1498.7095 16:08:31.19M 2015-11-09T16:08:21.662Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.955 34.344 1498.7087 16:08:31.39M 2015-11-09T16:08:21.868Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.954 34.344 1498.7085 16:08:31.59M 2015-11-09T16:08:22.073Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.954 34.343 1498.7072 16:08:31.79M 2015-11-09T16:08:22.272Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.954 34.343 1498.7058 16:08:32.01M 2015-11-09T16:08:22.477Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.953 34.343 1498.7035 16:08:32.21M 2015-11-09T16:08:22.677Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.953 34.343 1498.7026 16:08:32.41M 2015-11-09T16:08:22.882Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.953 34.343 1498.7037 16:08:32.60M 2015-11-09T16:08:23.087Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.954 34.344 1498.7041 16:08:32.80M 2015-11-09T16:08:23.287Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.951 34.341 1498.7012 16:08:33.02M 2015-11-09T16:08:23.492Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.950 34.340 1498.6990 16:08:33.22M 2015-11-09T16:08:23.697Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.949 34.338 1498.6980 16:08:33.42M 2015-11-09T16:08:23.897Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.948 34.337 1498.6971 16:08:33.62M 2015-11-09T16:08:24.102Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.948 34.337 1498.6969 16:08:33.82M 2015-11-09T16:08:24.317Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.948 34.338 1498.6974 16:08:34.04M 2015-11-09T16:08:24.508Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.948 34.337 1498.6963 16:08:34.25M 2015-11-09T16:08:24.712Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.947 34.337 1498.6954 16:08:34.43M 2015-11-09T16:08:24.957Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.958 34.347 1498.7094 16:08:34.63M 2015-11-09T16:08:25.112Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.960 34.348 1498.7129 16:08:34.88M 2015-11-09T16:08:25.317Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.962 34.350 1498.7157 16:08:35.05M 2015-11-09T16:08:25.522Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.963 34.351 1498.7180 16:08:35.25M 2015-11-09T16:08:25.727Z|I-OCEAN7-304-XXXX| 28.12 12.654 39.964 34.352 1498.7198 16:08:35.45M 2015-11-09T16:08:25.927Z|I-OCEAN7-304-XXXX| 28.14 12.654 39.960 34.347 1498.7146 16:08:35.65M 2015-11-09T16:08:26.132Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.961 34.349 1498.7169 16:08:35.85M 2015-11-09T16:08:26.337Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.962 34.350 1498.7179 16:08:36.07M 2015-11-09T16:08:26.537Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.348 1498.7163 16:08:36.27M 2015-11-09T16:08:26.742Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.959 34.347 1498.7145 16:08:36.47M 2015-11-09T16:08:26.942Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.958 34.346 1498.7145 16:08:36.67M 2015-11-09T16:08:27.147Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.959 34.347 1498.7162 16:08:36.86M 2015-11-09T16:08:27.347Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.960 34.348 1498.7180 16:08:37.08M 2015-11-09T16:08:27.552Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.959 34.347 1498.7173 16:08:37.28M 2015-11-09T16:08:27.757Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.962 34.350 1498.7207 16:08:37.48M 2015-11-09T16:08:27.957Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.962 34.350 1498.7197 16:08:37.68M 2015-11-09T16:08:28.162Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.960 34.349 1498.7185 16:08:37.88M 2015-11-09T16:08:28.362Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.959 34.348 1498.7172 16:08:38.10M 2015-11-09T16:08:28.567Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.349 1498.7188 16:08:38.29M 2015-11-09T16:08:28.787Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.962 34.350 1498.7188 16:08:38.49M 2015-11-09T16:08:28.972Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.963 34.352 1498.7197 16:08:38.71M 2015-11-09T16:08:29.172Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7190 16:08:38.89M 2015-11-09T16:08:29.382Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.963 34.352 1498.7181 16:08:39.11M 2015-11-09T16:08:29.582Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.965 34.354 1498.7206 16:08:39.31M 2015-11-09T16:08:29.787Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.965 34.354 1498.7201 16:08:39.51M 2015-11-09T16:08:29.987Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7190 16:08:39.71M 2015-11-09T16:08:30.192Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7189 16:08:39.91M 2015-11-09T16:08:30.412Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.966 34.355 1498.7194 16:08:40.13M 2015-11-09T16:08:30.597Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.967 34.356 1498.7207 16:08:40.32M 2015-11-09T16:08:30.797Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.967 34.356 1498.7206 16:08:40.52M 2015-11-09T16:08:31.007Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.967 34.356 1498.7202 16:08:40.72M 2015-11-09T16:08:31.207Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.356 1498.7189 16:08:40.92M 2015-11-09T16:08:31.407Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7180 16:08:41.14M 2015-11-09T16:08:31.612Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.966 34.356 1498.7167 16:08:41.34M 2015-11-09T16:08:31.817Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.966 34.356 1498.7169 16:08:41.54M 2015-11-09T16:08:32.017Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7169 16:08:41.74M 2015-11-09T16:08:32.222Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.355 1498.7179 16:08:41.94M 2015-11-09T16:08:32.423Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.965 34.355 1498.7178 16:08:42.15M 2015-11-09T16:08:32.637Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.964 34.354 1498.7161 16:08:42.35M 2015-11-09T16:08:32.832Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.355 1498.7174 16:08:42.56M 2015-11-09T16:08:33.032Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.965 34.355 1498.7169 16:08:42.75M 2015-11-09T16:08:33.252Z|I-OCEAN7-304-XXXX| 28.39 12.650 39.964 34.355 1498.7164 16:08:42.95M 2015-11-09T16:08:33.437Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.964 34.355 1498.7156 16:08:43.19M 2015-11-09T16:08:33.643Z|I-OCEAN7-304-XXXX| 28.40 12.650 39.964 34.355 1498.7151 16:08:43.37M 2015-11-09T16:08:33.842Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.963 34.354 1498.7150 16:08:43.57M 2015-11-09T16:08:34.047Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.964 34.355 1498.7159 16:08:43.77M 2015-11-09T16:08:34.252Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.957 34.348 1498.7091 16:08:43.97M 2015-11-09T16:08:34.452Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.956 34.347 1498.7083 16:08:44.18M 2015-11-09T16:08:34.657Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.956 34.347 1498.7081 16:08:44.38M 2015-11-09T16:08:34.857Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.955 34.346 1498.7085 16:08:44.58M 2015-11-09T16:08:35.062Z|I-OCEAN7-304-XXXX| 28.62 12.650 39.954 34.345 1498.7072 16:08:44.78M 2015-11-09T16:08:35.267Z|I-OCEAN7-304-XXXX| 28.59 12.650 39.953 34.344 1498.7064 16:08:45.00M 2015-11-09T16:08:35.467Z|I-OCEAN7-304-XXXX| 28.58 12.650 39.953 34.344 1498.7067 16:08:45.20M 2015-11-09T16:08:35.677Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.953 34.344 1498.7075 16:08:45.40M 2015-11-09T16:08:35.877Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.955 34.345 1498.7102 16:08:45.60M 2015-11-09T16:08:36.077Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.956 34.346 1498.7100 16:08:45.80M 2015-11-09T16:08:36.282Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.957 34.347 1498.7101 16:08:46.01M 2015-11-09T16:08:36.483Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.347 1498.7101 16:08:46.22M 2015-11-09T16:08:36.687Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.957 34.347 1498.7085 16:08:46.41M 2015-11-09T16:08:36.888Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.957 34.347 1498.7078 16:08:46.61M 2015-11-09T16:08:37.093Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.957 34.347 1498.7075 16:08:46.81M 2015-11-09T16:08:37.293Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.958 34.348 1498.7076 16:08:47.03M 2015-11-09T16:08:37.503Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.959 34.348 1498.7081 16:08:47.23M 2015-11-09T16:08:37.723Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.959 34.349 1498.7100 16:08:47.43M 2015-11-09T16:08:37.908Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.961 34.350 1498.7123 16:08:47.64M 2015-11-09T16:08:38.108Z|I-OCEAN7-304-XXXX| 27.94 12.654 39.962 34.350 1498.7140 16:08:47.83M 2015-11-09T16:08:38.313Z|I-OCEAN7-304-XXXX| 27.89 12.654 39.962 34.350 1498.7137 16:08:48.04M 2015-11-09T16:08:38.518Z|I-OCEAN7-304-XXXX| 27.83 12.654 39.957 34.345 1498.7072 16:08:48.24M 2015-11-09T16:08:38.718Z|I-OCEAN7-304-XXXX| 27.80 12.654 39.958 34.346 1498.7072 16:08:48.44M 2015-11-09T16:08:38.923Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.959 34.347 1498.7090 16:08:48.64M 2015-11-09T16:08:39.128Z|I-OCEAN7-304-XXXX| 27.81 12.653 39.961 34.349 1498.7100 16:08:48.84M 2015-11-09T16:08:39.328Z|I-OCEAN7-304-XXXX| 27.77 12.653 39.957 34.346 1498.7045 16:08:49.06M 2015-11-09T16:08:39.528Z|I-OCEAN7-304-XXXX| 27.80 12.653 39.958 34.347 1498.7048 16:08:49.26M 2015-11-09T16:08:39.733Z|I-OCEAN7-304-XXXX| 27.83 12.653 39.958 34.347 1498.7052 16:08:49.46M 2015-11-09T16:08:39.933Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.958 34.347 1498.7068 16:08:49.66M 2015-11-09T16:08:40.143Z|I-OCEAN7-304-XXXX| 27.90 12.653 39.953 34.342 1498.7009 16:08:49.85M 2015-11-09T16:08:40.343Z|I-OCEAN7-304-XXXX| 27.95 12.653 39.953 34.342 1498.7017 16:08:50.08M 2015-11-09T16:08:40.548Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.953 34.342 1498.7034 16:08:50.28M 2015-11-09T16:08:40.748Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.952 34.341 1498.7042 16:08:50.47M 2015-11-09T16:08:40.953Z|I-OCEAN7-304-XXXX| 28.12 12.653 39.952 34.341 1498.7050 16:08:50.67M 2015-11-09T16:08:41.158Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.951 34.339 1498.7046 16:08:50.87M 2015-11-09T16:08:41.358Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.951 34.339 1498.7058 16:08:51.09M 2015-11-09T16:08:41.563Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.950 34.339 1498.7062 16:08:51.29M 2015-11-09T16:08:41.763Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.960 34.348 1498.7184 16:08:51.49M 2015-11-09T16:08:41.968Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.961 34.349 1498.7202 16:08:51.69M 2015-11-09T16:08:42.188Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.962 34.350 1498.7214 16:08:51.89M 2015-11-09T16:08:42.373Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.963 34.351 1498.7231 16:08:52.12M 2015-11-09T16:08:42.578Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.964 34.352 1498.7246 16:08:52.30M 2015-11-09T16:08:42.778Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.966 34.353 1498.7279 16:08:52.50M 2015-11-09T16:08:42.983Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.964 34.352 1498.7263 16:08:52.70M 2015-11-09T16:08:43.183Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.964 34.352 1498.7260 16:08:52.90M 2015-11-09T16:08:43.388Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.964 34.352 1498.7257 16:08:53.12M 2015-11-09T16:08:43.594Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.964 34.352 1498.7249 16:08:53.32M 2015-11-09T16:08:43.793Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.963 34.351 1498.7245 16:08:53.52M 2015-11-09T16:08:43.998Z|I-OCEAN7-304-XXXX| 28.63 12.652 39.963 34.351 1498.7235 16:08:53.72M 2015-11-09T16:08:44.198Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.962 34.350 1498.7222 16:08:53.92M 2015-11-09T16:08:44.403Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.960 34.348 1498.7206 16:08:54.13M 2015-11-09T16:08:44.608Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.959 34.347 1498.7196 16:08:54.34M 2015-11-09T16:08:44.808Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.959 34.347 1498.7196 16:08:54.53M 2015-11-09T16:08:45.013Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.960 34.348 1498.7180 16:08:54.73M 2015-11-09T16:08:45.218Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.348 1498.7174 16:08:54.93M 2015-11-09T16:08:45.418Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.349 1498.7175 16:08:55.15M 2015-11-09T16:08:45.618Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.349 1498.7169 16:08:55.35M 2015-11-09T16:08:45.823Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.961 34.350 1498.7173 16:08:55.55M 2015-11-09T16:08:46.028Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7180 16:08:55.75M 2015-11-09T16:08:46.233Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.962 34.350 1498.7174 16:08:55.94M 2015-11-09T16:08:46.433Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.350 1498.7169 16:08:56.17M 2015-11-09T16:08:46.653Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.962 34.351 1498.7175 16:08:56.36M 2015-11-09T16:08:46.838Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.962 34.351 1498.7166 16:08:56.58M 2015-11-09T16:08:47.038Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7158 16:08:56.76M 2015-11-09T16:08:47.243Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.963 34.353 1498.7163 16:08:56.96M 2015-11-09T16:08:47.448Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7170 16:08:57.18M 2015-11-09T16:08:47.653Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7156 16:08:57.38M 2015-11-09T16:08:47.858Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7155 16:08:57.58M 2015-11-09T16:08:48.058Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.961 34.351 1498.7152 16:08:57.78M 2015-11-09T16:08:48.258Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.963 34.352 1498.7169 16:08:58.00M 2015-11-09T16:08:48.463Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.963 34.353 1498.7174 16:08:58.19M 2015-11-09T16:08:48.668Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.963 34.352 1498.7173 16:08:58.39M 2015-11-09T16:08:48.873Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.352 1498.7164 16:08:58.59M 2015-11-09T16:08:49.073Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.352 1498.7167 16:08:58.79M 2015-11-09T16:08:49.273Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.962 34.351 1498.7161 16:08:59.01M 2015-11-09T16:08:49.478Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.351 1498.7153 16:08:59.21M 2015-11-09T16:08:49.683Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.351 1498.7148 16:08:59.41M 2015-11-09T16:08:49.888Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.960 34.350 1498.7139 16:08:59.61M 2015-11-09T16:08:50.089Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7146 16:08:59.81M 2015-11-09T16:08:50.293Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7124 16:09:00.03M 2015-11-09T16:08:50.493Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.958 34.347 1498.7109 16:09:00.23M 2015-11-09T16:08:50.698Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.962 34.351 1498.7159 16:09:00.43M 2015-11-09T16:08:50.898Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.963 34.352 1498.7164 16:09:00.62M 2015-11-09T16:08:51.118Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.963 34.352 1498.7168 16:09:00.82M 2015-11-09T16:08:51.308Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.353 1498.7174 16:09:01.05M 2015-11-09T16:08:51.508Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.965 34.355 1498.7188 16:09:01.24M 2015-11-09T16:08:51.713Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.966 34.356 1498.7194 16:09:01.44M 2015-11-09T16:08:51.913Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.960 34.350 1498.7109 16:09:01.64M 2015-11-09T16:08:52.118Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7106 16:09:01.83M 2015-11-09T16:08:52.323Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7117 16:09:02.05M 2015-11-09T16:08:52.523Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.350 1498.7111 16:09:02.25M 2015-11-09T16:08:52.723Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.961 34.349 1498.7178 16:09:02.45M 2015-11-09T16:08:52.933Z|I-OCEAN7-304-XXXX| 28.19 12.654 39.962 34.349 1498.7190 16:09:02.65M 2015-11-09T16:08:53.133Z|I-OCEAN7-304-XXXX| 28.16 12.654 39.962 34.349 1498.7189 16:09:02.85M 2015-11-09T16:08:53.333Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.964 34.351 1498.7229 16:09:03.07M 2015-11-09T16:08:53.538Z|I-OCEAN7-304-XXXX| 28.21 12.654 39.964 34.351 1498.7231 16:09:03.27M 2015-11-09T16:08:53.743Z|I-OCEAN7-304-XXXX| 28.16 12.655 39.964 34.351 1498.7228 16:09:03.47M 2015-11-09T16:08:53.948Z|I-OCEAN7-304-XXXX| 28.13 12.655 39.964 34.351 1498.7229 16:09:03.67M 2015-11-09T16:08:54.148Z|I-OCEAN7-304-XXXX| 28.10 12.655 39.965 34.351 1498.7234 16:09:03.87M 2015-11-09T16:08:54.354Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.965 34.354 1498.7164 16:09:04.09M 2015-11-09T16:08:54.553Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.968 34.357 1498.7192 16:09:04.28M 2015-11-09T16:08:54.758Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.962 34.352 1498.7128 16:09:04.48M 2015-11-09T16:08:54.978Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.961 34.350 1498.7117 16:09:04.68M 2015-11-09T16:08:55.163Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.959 34.349 1498.7114 16:09:04.88M 2015-11-09T16:08:55.368Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.348 1498.7102 16:09:05.10M 2015-11-09T16:08:55.588Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.960 34.350 1498.7114 16:09:05.30M 2015-11-09T16:08:55.773Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.961 34.351 1498.7128 16:09:05.52M 2015-11-09T16:08:55.973Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.351 1498.7139 16:09:05.70M 2015-11-09T16:08:56.178Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.352 1498.7156 16:09:05.90M 2015-11-09T16:08:56.383Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.963 34.352 1498.7168 16:09:06.12M 2015-11-09T16:08:56.588Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.963 34.352 1498.7170 16:09:06.31M 2015-11-09T16:08:56.783Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.962 34.351 1498.7170 16:09:06.51M 2015-11-09T16:08:56.988Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.962 34.351 1498.7173 16:09:06.71M 2015-11-09T16:08:57.195Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.961 34.350 1498.7166 16:09:06.91M 2015-11-09T16:08:57.398Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7173 16:09:07.13M 2015-11-09T16:08:57.599Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7180 16:09:07.33M 2015-11-09T16:08:57.804Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7184 16:09:07.53M 2015-11-09T16:08:58.008Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.351 1498.7185 16:09:07.73M 2015-11-09T16:08:58.208Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.963 34.352 1498.7200 16:09:07.93M 2015-11-09T16:08:58.413Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7211 16:09:08.15M 2015-11-09T16:08:58.613Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.966 34.355 1498.7229 16:09:08.34M 2015-11-09T16:08:58.818Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.966 34.355 1498.7239 16:09:08.54M 2015-11-09T16:08:59.023Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.967 34.356 1498.7242 16:09:08.74M 2015-11-09T16:08:59.223Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.967 34.357 1498.7250 16:09:08.94M 2015-11-09T16:08:59.429Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.968 34.357 1498.7258 16:09:09.16M 2015-11-09T16:08:59.633Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.968 34.358 1498.7269 16:09:09.36M 2015-11-09T16:08:59.834Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.968 34.357 1498.7269 16:09:09.56M