2015-11-09T16:07:00.045Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.348 1498.7103 16:07:09.76M 2015-11-09T16:07:00.248Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.959 34.348 1498.7114 16:07:09.96M 2015-11-09T16:07:00.453Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.349 1498.7122 16:07:10.18M 2015-11-09T16:07:00.654Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.960 34.349 1498.7129 16:07:10.38M 2015-11-09T16:07:00.858Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.961 34.350 1498.7136 16:07:10.58M 2015-11-09T16:07:01.063Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.961 34.350 1498.7156 16:07:10.78M 2015-11-09T16:07:01.263Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.962 34.352 1498.7123 16:07:11.00M 2015-11-09T16:07:01.468Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.962 34.352 1498.7119 16:07:11.19M 2015-11-09T16:07:01.668Z|I-OCEAN7-304-XXXX| 28.31 12.650 39.961 34.352 1498.7120 16:07:11.39M 2015-11-09T16:07:01.873Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7124 16:07:11.59M 2015-11-09T16:07:02.073Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7119 16:07:11.79M 2015-11-09T16:07:02.278Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7118 16:07:12.01M 2015-11-09T16:07:02.479Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.959 34.350 1498.7128 16:07:12.21M 2015-11-09T16:07:02.684Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.960 34.350 1498.7141 16:07:12.41M 2015-11-09T16:07:02.884Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.960 34.349 1498.7158 16:07:12.61M 2015-11-09T16:07:03.094Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.960 34.349 1498.7173 16:07:12.80M 2015-11-09T16:07:03.294Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.960 34.349 1498.7191 16:07:13.02M 2015-11-09T16:07:03.494Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.961 34.349 1498.7197 16:07:13.22M 2015-11-09T16:07:03.749Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.960 34.349 1498.7205 16:07:13.42M 2015-11-09T16:07:03.924Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.961 34.349 1498.7214 16:07:13.67M 2015-11-09T16:07:04.104Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.960 34.348 1498.7203 16:07:13.84M 2015-11-09T16:07:04.309Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.961 34.349 1498.7209 16:07:14.04M 2015-11-09T16:07:04.509Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.962 34.350 1498.7211 16:07:14.24M 2015-11-09T16:07:04.714Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.963 34.351 1498.7228 16:07:14.44M 2015-11-09T16:07:04.919Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.963 34.351 1498.7219 16:07:14.64M 2015-11-09T16:07:05.124Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.963 34.351 1498.7217 16:07:14.84M 2015-11-09T16:07:05.324Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.351 1498.7209 16:07:15.06M 2015-11-09T16:07:05.529Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.955 34.343 1498.7108 16:07:15.25M 2015-11-09T16:07:05.734Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.955 34.343 1498.7085 16:07:15.45M 2015-11-09T16:07:05.934Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.960 34.349 1498.7131 16:07:15.65M 2015-11-09T16:07:06.134Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.350 1498.7125 16:07:15.85M 2015-11-09T16:07:06.339Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.962 34.352 1498.7125 16:07:16.07M 2015-11-09T16:07:06.544Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.353 1498.7135 16:07:16.27M 2015-11-09T16:07:06.749Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.965 34.354 1498.7142 16:07:16.47M 2015-11-09T16:07:06.950Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.960 34.350 1498.7089 16:07:16.67M 2015-11-09T16:07:07.154Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.960 34.350 1498.7083 16:07:16.87M 2015-11-09T16:07:07.354Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.959 34.348 1498.7075 16:07:17.09M 2015-11-09T16:07:07.559Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.958 34.347 1498.7074 16:07:17.28M 2015-11-09T16:07:07.759Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.960 34.349 1498.7107 16:07:17.48M 2015-11-09T16:07:07.964Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.350 1498.7120 16:07:17.68M 2015-11-09T16:07:08.169Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.962 34.351 1498.7135 16:07:17.88M 2015-11-09T16:07:08.389Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.963 34.352 1498.7150 16:07:18.10M 2015-11-09T16:07:08.574Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.963 34.352 1498.7142 16:07:18.31M 2015-11-09T16:07:08.824Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.962 34.351 1498.7139 16:07:18.50M 2015-11-09T16:07:08.979Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.961 34.350 1498.7125 16:07:18.74M 2015-11-09T16:07:09.184Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.959 34.349 1498.7125 16:07:18.89M 2015-11-09T16:07:09.384Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.958 34.347 1498.7124 16:07:19.11M 2015-11-09T16:07:09.589Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.346 1498.7113 16:07:19.31M 2015-11-09T16:07:09.789Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.957 34.346 1498.7128 16:07:19.51M 2015-11-09T16:07:09.994Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.958 34.347 1498.7133 16:07:19.71M 2015-11-09T16:07:10.199Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.958 34.347 1498.7134 16:07:19.91M 2015-11-09T16:07:10.399Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.958 34.347 1498.7140 16:07:20.13M 2015-11-09T16:07:10.604Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7151 16:07:20.33M 2015-11-09T16:07:10.809Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7156 16:07:20.53M 2015-11-09T16:07:11.009Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.960 34.349 1498.7167 16:07:20.73M 2015-11-09T16:07:11.214Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7167 16:07:20.93M 2015-11-09T16:07:11.419Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7175 16:07:21.14M 2015-11-09T16:07:11.619Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.961 34.349 1498.7200 16:07:21.34M 2015-11-09T16:07:11.819Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.961 34.349 1498.7205 16:07:21.54M 2015-11-09T16:07:12.024Z|I-OCEAN7-304-XXXX| 28.40 12.654 39.961 34.349 1498.7205 16:07:21.74M 2015-11-09T16:07:12.224Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.953 34.341 1498.7104 16:07:21.94M 2015-11-09T16:07:12.429Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.952 34.340 1498.7102 16:07:22.16M 2015-11-09T16:07:12.634Z|I-OCEAN7-304-XXXX| 28.35 12.654 39.951 34.339 1498.7090 16:07:22.36M 2015-11-09T16:07:12.854Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.953 34.340 1498.7112 16:07:22.56M 2015-11-09T16:07:13.039Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.954 34.341 1498.7129 16:07:22.77M 2015-11-09T16:07:13.244Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.954 34.342 1498.7133 16:07:22.95M 2015-11-09T16:07:13.449Z|I-OCEAN7-304-XXXX| 28.31 12.654 39.955 34.343 1498.7137 16:07:23.17M 2015-11-09T16:07:13.649Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.956 34.343 1498.7144 16:07:23.37M 2015-11-09T16:07:13.905Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.956 34.343 1498.7151 16:07:23.57M 2015-11-09T16:07:14.054Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.957 34.344 1498.7157 16:07:23.82M 2015-11-09T16:07:14.254Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.953 34.341 1498.7114 16:07:23.97M 2015-11-09T16:07:14.459Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.952 34.340 1498.7102 16:07:24.19M 2015-11-09T16:07:14.664Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.952 34.340 1498.7095 16:07:24.39M 2015-11-09T16:07:14.869Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.952 34.340 1498.7094 16:07:24.59M 2015-11-09T16:07:15.069Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.951 34.339 1498.7083 16:07:24.79M 2015-11-09T16:07:15.274Z|I-OCEAN7-304-XXXX| 28.27 12.654 39.952 34.340 1498.7085 16:07:25.00M 2015-11-09T16:07:15.474Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.953 34.341 1498.7091 16:07:25.20M 2015-11-09T16:07:15.679Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.953 34.341 1498.7091 16:07:25.40M 2015-11-09T16:07:15.884Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.954 34.343 1498.7103 16:07:25.60M 2015-11-09T16:07:16.084Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.960 34.349 1498.7169 16:07:25.80M 2015-11-09T16:07:16.289Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.961 34.349 1498.7169 16:07:26.02M 2015-11-09T16:07:16.494Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.961 34.349 1498.7170 16:07:26.22M 2015-11-09T16:07:16.694Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7162 16:07:26.42M 2015-11-09T16:07:16.894Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.961 34.349 1498.7151 16:07:26.62M 2015-11-09T16:07:17.099Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.960 34.348 1498.7141 16:07:26.81M 2015-11-09T16:07:17.319Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.959 34.347 1498.7130 16:07:27.03M 2015-11-09T16:07:17.504Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.960 34.348 1498.7135 16:07:27.25M 2015-11-09T16:07:17.709Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.958 34.347 1498.7102 16:07:27.43M 2015-11-09T16:07:17.909Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.957 34.346 1498.7092 16:07:27.63M 2015-11-09T16:07:18.114Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.956 34.345 1498.7084 16:07:27.82M 2015-11-09T16:07:18.314Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7076 16:07:28.05M 2015-11-09T16:07:18.519Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7073 16:07:28.25M 2015-11-09T16:07:18.724Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.956 34.345 1498.7070 16:07:28.45M 2015-11-09T16:07:18.929Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.956 34.345 1498.7069 16:07:28.64M 2015-11-09T16:07:19.145Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.956 34.345 1498.7065 16:07:28.84M 2015-11-09T16:07:19.334Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.956 34.345 1498.7067 16:07:29.06M 2015-11-09T16:07:19.534Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.956 34.345 1498.7079 16:07:29.26M 2015-11-09T16:07:19.739Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.957 34.346 1498.7086 16:07:29.46M 2015-11-09T16:07:19.944Z|I-OCEAN7-304-XXXX| 28.20 12.653 39.957 34.346 1498.7103 16:07:29.66M 2015-11-09T16:07:20.144Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.958 34.347 1498.7125 16:07:29.86M 2015-11-09T16:07:20.349Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.959 34.347 1498.7144 16:07:30.08M 2015-11-09T16:07:20.554Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.960 34.348 1498.7164 16:07:30.28M 2015-11-09T16:07:20.754Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.961 34.349 1498.7175 16:07:30.48M 2015-11-09T16:07:20.959Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7177 16:07:30.68M 2015-11-09T16:07:21.159Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.350 1498.7185 16:07:30.88M 2015-11-09T16:07:21.364Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.961 34.350 1498.7194 16:07:31.09M 2015-11-09T16:07:21.569Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.961 34.350 1498.7194 16:07:31.29M 2015-11-09T16:07:21.784Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.961 34.350 1498.7196 16:07:31.49M 2015-11-09T16:07:21.969Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.961 34.350 1498.7189 16:07:31.70M 2015-11-09T16:07:22.174Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.961 34.350 1498.7183 16:07:31.89M 2015-11-09T16:07:22.380Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.961 34.350 1498.7175 16:07:32.11M 2015-11-09T16:07:22.584Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.961 34.350 1498.7170 16:07:32.31M 2015-11-09T16:07:22.784Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.961 34.350 1498.7162 16:07:32.51M 2015-11-09T16:07:22.990Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.960 34.350 1498.7157 16:07:32.71M 2015-11-09T16:07:23.194Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.960 34.350 1498.7131 16:07:32.91M 2015-11-09T16:07:23.394Z|I-OCEAN7-304-XXXX| 28.54 12.650 39.959 34.350 1498.7130 16:07:33.12M 2015-11-09T16:07:23.599Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.959 34.349 1498.7122 16:07:33.32M 2015-11-09T16:07:23.799Z|I-OCEAN7-304-XXXX| 28.49 12.650 39.958 34.348 1498.7111 16:07:33.52M 2015-11-09T16:07:24.004Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.957 34.348 1498.7098 16:07:33.72M 2015-11-09T16:07:24.204Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.958 34.348 1498.7080 16:07:33.92M 2015-11-09T16:07:24.409Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.958 34.349 1498.7069 16:07:34.14M 2015-11-09T16:07:24.609Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.958 34.349 1498.7062 16:07:34.34M 2015-11-09T16:07:24.814Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.958 34.349 1498.7065 16:07:34.53M 2015-11-09T16:07:25.019Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.349 1498.7072 16:07:34.74M 2015-11-09T16:07:25.225Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.959 34.350 1498.7081 16:07:34.93M 2015-11-09T16:07:25.425Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.960 34.350 1498.7091 16:07:35.15M 2015-11-09T16:07:25.625Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.961 34.351 1498.7100 16:07:35.35M 2015-11-09T16:07:25.835Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.962 34.351 1498.7109 16:07:35.55M 2015-11-09T16:07:26.030Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.962 34.351 1498.7111 16:07:35.75M 2015-11-09T16:07:26.250Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.962 34.351 1498.7122 16:07:35.95M 2015-11-09T16:07:26.440Z|I-OCEAN7-304-XXXX| 27.96 12.653 39.962 34.351 1498.7123 16:07:36.18M 2015-11-09T16:07:26.644Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.962 34.351 1498.7125 16:07:36.37M 2015-11-09T16:07:26.844Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.956 34.345 1498.7050 16:07:36.57M 2015-11-09T16:07:27.050Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.956 34.345 1498.7052 16:07:36.77M 2015-11-09T16:07:27.250Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.956 34.345 1498.7063 16:07:36.96M 2015-11-09T16:07:27.455Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.957 34.346 1498.7084 16:07:37.18M 2015-11-09T16:07:27.660Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.958 34.347 1498.7100 16:07:37.38M 2015-11-09T16:07:27.860Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.959 34.347 1498.7119 16:07:37.58M 2015-11-09T16:07:28.065Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.959 34.348 1498.7130 16:07:37.78M 2015-11-09T16:07:28.265Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.348 1498.7146 16:07:38.00M 2015-11-09T16:07:28.471Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.350 1498.7152 16:07:38.20M 2015-11-09T16:07:28.670Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.961 34.350 1498.7155 16:07:38.40M 2015-11-09T16:07:28.875Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.350 1498.7157 16:07:38.59M 2015-11-09T16:07:29.080Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7168 16:07:38.80M 2015-11-09T16:07:29.285Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7167 16:07:39.01M 2015-11-09T16:07:29.485Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.961 34.351 1498.7169 16:07:39.21M 2015-11-09T16:07:29.690Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.962 34.351 1498.7167 16:07:39.41M 2015-11-09T16:07:29.890Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.962 34.352 1498.7162 16:07:39.61M 2015-11-09T16:07:30.095Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.962 34.352 1498.7169 16:07:39.81M 2015-11-09T16:07:30.295Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7174 16:07:40.03M 2015-11-09T16:07:30.500Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7179 16:07:40.23M 2015-11-09T16:07:30.720Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.962 34.352 1498.7174 16:07:40.43M 2015-11-09T16:07:30.910Z|I-OCEAN7-304-XXXX| 28.52 12.650 39.962 34.353 1498.7167 16:07:40.64M 2015-11-09T16:07:31.110Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.963 34.353 1498.7164 16:07:40.83M 2015-11-09T16:07:31.345Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.962 34.353 1498.7151 16:07:41.04M 2015-11-09T16:07:31.515Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.961 34.352 1498.7134 16:07:41.24M 2015-11-09T16:07:31.720Z|I-OCEAN7-304-XXXX| 28.45 12.650 39.961 34.352 1498.7129 16:07:41.44M 2015-11-09T16:07:31.925Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.961 34.352 1498.7133 16:07:41.64M 2015-11-09T16:07:32.125Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.961 34.351 1498.7125 16:07:41.84M 2015-11-09T16:07:32.330Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.960 34.351 1498.7128 16:07:42.06M 2015-11-09T16:07:32.530Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7120 16:07:42.26M 2015-11-09T16:07:32.735Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.960 34.350 1498.7123 16:07:42.46M 2015-11-09T16:07:32.935Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.960 34.350 1498.7125 16:07:42.65M 2015-11-09T16:07:33.140Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7123 16:07:42.85M 2015-11-09T16:07:33.345Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.959 34.350 1498.7114 16:07:43.07M 2015-11-09T16:07:33.545Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7104 16:07:43.27M 2015-11-09T16:07:33.751Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.348 1498.7109 16:07:43.47M 2015-11-09T16:07:33.950Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7112 16:07:43.67M 2015-11-09T16:07:34.155Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7107 16:07:43.87M 2015-11-09T16:07:34.355Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7101 16:07:44.09M 2015-11-09T16:07:34.560Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.957 34.347 1498.7102 16:07:44.29M 2015-11-09T16:07:34.765Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.958 34.347 1498.7102 16:07:44.48M 2015-11-09T16:07:34.970Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.958 34.347 1498.7109 16:07:44.69M 2015-11-09T16:07:35.185Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.958 34.347 1498.7111 16:07:44.88M 2015-11-09T16:07:35.375Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.958 34.348 1498.7123 16:07:45.12M 2015-11-09T16:07:35.575Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.958 34.348 1498.7117 16:07:45.30M 2015-11-09T16:07:35.775Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.348 1498.7118 16:07:45.50M 2015-11-09T16:07:35.985Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.959 34.348 1498.7125 16:07:45.70M 2015-11-09T16:07:36.185Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.348 1498.7140 16:07:45.90M 2015-11-09T16:07:36.385Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.959 34.348 1498.7148 16:07:46.12M 2015-11-09T16:07:36.590Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.349 1498.7162 16:07:46.32M 2015-11-09T16:07:36.795Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.350 1498.7177 16:07:46.51M 2015-11-09T16:07:36.995Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.959 34.348 1498.7148 16:07:46.72M 2015-11-09T16:07:37.200Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.959 34.348 1498.7144 16:07:46.91M 2015-11-09T16:07:37.405Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.958 34.348 1498.7139 16:07:47.13M 2015-11-09T16:07:37.605Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7158 16:07:47.33M 2015-11-09T16:07:37.810Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7169 16:07:47.53M 2015-11-09T16:07:38.015Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.962 34.351 1498.7167 16:07:47.73M 2015-11-09T16:07:38.215Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.963 34.352 1498.7167 16:07:47.93M 2015-11-09T16:07:38.415Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.963 34.352 1498.7166 16:07:48.15M 2015-11-09T16:07:38.622Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.963 34.353 1498.7166 16:07:48.34M 2015-11-09T16:07:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.963 34.352 1498.7159 16:07:48.55M 2015-11-09T16:07:39.025Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.966 34.355 1498.7189 16:07:48.74M 2015-11-09T16:07:39.230Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.355 1498.7179 16:07:48.94M 2015-11-09T16:07:39.435Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.352 1498.7141 16:07:49.16M 2015-11-09T16:07:39.655Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7130 16:07:49.36M 2015-11-09T16:07:39.835Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.955 34.345 1498.7034 16:07:49.58M 2015-11-09T16:07:40.040Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.958 34.348 1498.7078 16:07:49.76M 2015-11-09T16:07:40.245Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.959 34.349 1498.7083 16:07:49.96M 2015-11-09T16:07:40.451Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.960 34.350 1498.7094 16:07:50.18M 2015-11-09T16:07:40.650Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.960 34.350 1498.7102 16:07:50.38M 2015-11-09T16:07:40.855Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.960 34.350 1498.7103 16:07:50.57M 2015-11-09T16:07:41.060Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.960 34.350 1498.7108 16:07:50.77M 2015-11-09T16:07:41.260Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.960 34.350 1498.7106 16:07:50.97M 2015-11-09T16:07:41.465Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.351 1498.7113 16:07:51.19M 2015-11-09T16:07:41.665Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.350 1498.7117 16:07:51.39M 2015-11-09T16:07:41.870Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.960 34.349 1498.7112 16:07:51.59M 2015-11-09T16:07:42.070Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7122 16:07:51.79M 2015-11-09T16:07:42.275Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.960 34.350 1498.7115 16:07:52.01M 2015-11-09T16:07:42.480Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.960 34.348 1498.7162 16:07:52.21M 2015-11-09T16:07:42.681Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.955 34.343 1498.7112 16:07:52.41M 2015-11-09T16:07:42.885Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.954 34.343 1498.7120 16:07:52.61M 2015-11-09T16:07:43.085Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.954 34.342 1498.7129 16:07:52.80M 2015-11-09T16:07:43.290Z|I-OCEAN7-304-XXXX| 28.42 12.654 39.955 34.343 1498.7134 16:07:53.02M 2015-11-09T16:07:43.495Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.955 34.343 1498.7151 16:07:53.22M 2015-11-09T16:07:43.700Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.956 34.343 1498.7167 16:07:53.42M 2015-11-09T16:07:43.900Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.956 34.343 1498.7186 16:07:53.62M 2015-11-09T16:07:44.116Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.957 34.344 1498.7184 16:07:53.82M 2015-11-09T16:07:44.350Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.963 34.350 1498.7239 16:07:54.05M 2015-11-09T16:07:44.510Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.963 34.351 1498.7240 16:07:54.28M 2015-11-09T16:07:44.710Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.963 34.351 1498.7233 16:07:54.44M 2015-11-09T16:07:44.916Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.963 34.352 1498.7228 16:07:54.63M 2015-11-09T16:07:45.120Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7205 16:07:54.83M 2015-11-09T16:07:45.320Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.962 34.351 1498.7197 16:07:55.05M 2015-11-09T16:07:45.525Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.961 34.350 1498.7172 16:07:55.25M 2015-11-09T16:07:45.725Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.349 1498.7157 16:07:55.45M 2015-11-09T16:07:45.930Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.960 34.350 1498.7157 16:07:55.65M 2015-11-09T16:07:46.135Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.961 34.350 1498.7155 16:07:55.85M 2015-11-09T16:07:46.339Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.961 34.351 1498.7155 16:07:56.07M 2015-11-09T16:07:46.545Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.962 34.352 1498.7139 16:07:56.27M 2015-11-09T16:07:46.740Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.962 34.352 1498.7139 16:07:56.47M 2015-11-09T16:07:46.945Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.962 34.352 1498.7142 16:07:56.66M 2015-11-09T16:07:47.150Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7144 16:07:56.86M 2015-11-09T16:07:47.351Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.963 34.353 1498.7140 16:07:57.08M 2015-11-09T16:07:47.550Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7141 16:07:57.28M 2015-11-09T16:07:47.756Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7146 16:07:57.48M 2015-11-09T16:07:47.961Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.353 1498.7156 16:07:57.68M 2015-11-09T16:07:48.161Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.964 34.353 1498.7161 16:07:57.88M 2015-11-09T16:07:48.365Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.353 1498.7163 16:07:58.09M 2015-11-09T16:07:48.586Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7166 16:07:58.30M 2015-11-09T16:07:48.775Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7161 16:07:58.51M 2015-11-09T16:07:48.975Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7151 16:07:58.70M 2015-11-09T16:07:49.181Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7158 16:07:58.89M 2015-11-09T16:07:49.426Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7163 16:07:59.11M 2015-11-09T16:07:49.585Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7155 16:07:59.36M 2015-11-09T16:07:49.786Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.352 1498.7155 16:07:59.51M 2015-11-09T16:07:49.991Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.352 1498.7152 16:07:59.71M 2015-11-09T16:07:50.191Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.351 1498.7145 16:07:59.91M 2015-11-09T16:07:50.400Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.963 34.352 1498.7151 16:08:00.13M 2015-11-09T16:07:50.601Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.963 34.352 1498.7157 16:08:00.33M 2015-11-09T16:07:50.806Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.962 34.351 1498.7153 16:08:00.53M 2015-11-09T16:07:51.006Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7156 16:08:00.73M 2015-11-09T16:07:51.211Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.961 34.351 1498.7148 16:08:00.92M 2015-11-09T16:07:51.411Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.961 34.351 1498.7142 16:08:01.14M 2015-11-09T16:07:51.616Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.350 1498.7140 16:08:01.34M 2015-11-09T16:07:51.816Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7126 16:08:01.54M 2015-11-09T16:07:52.021Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7114 16:08:01.74M 2015-11-09T16:07:52.226Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7114 16:08:01.94M 2015-11-09T16:07:52.426Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7123 16:08:02.16M 2015-11-09T16:07:52.631Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.960 34.350 1498.7129 16:08:02.36M 2015-11-09T16:07:52.836Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.959 34.349 1498.7115 16:08:02.56M 2015-11-09T16:07:53.051Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.350 1498.7135 16:08:02.76M 2015-11-09T16:07:53.241Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.960 34.349 1498.7135 16:08:02.97M 2015-11-09T16:07:53.441Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.960 34.349 1498.7147 16:08:03.17M 2015-11-09T16:07:53.646Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7151 16:08:03.37M 2015-11-09T16:07:53.851Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7150 16:08:03.57M 2015-11-09T16:07:54.051Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.959 34.351 1498.7079 16:08:03.77M 2015-11-09T16:07:54.256Z|I-OCEAN7-304-XXXX| 28.39 12.649 39.959 34.351 1498.7074 16:08:03.97M 2015-11-09T16:07:54.461Z|I-OCEAN7-304-XXXX| 28.40 12.649 39.960 34.352 1498.7076 16:08:04.19M 2015-11-09T16:07:54.661Z|I-OCEAN7-304-XXXX| 28.43 12.648 39.960 34.352 1498.7075 16:08:04.39M 2015-11-09T16:07:54.866Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.959 34.352 1498.7073 16:08:04.58M 2015-11-09T16:07:55.067Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.959 34.352 1498.7062 16:08:04.78M 2015-11-09T16:07:55.271Z|I-OCEAN7-304-XXXX| 28.42 12.648 39.959 34.352 1498.7058 16:08:05.00M 2015-11-09T16:07:55.471Z|I-OCEAN7-304-XXXX| 28.39 12.648 39.959 34.353 1498.7052 16:08:05.20M 2015-11-09T16:07:55.676Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.959 34.352 1498.7059 16:08:05.40M 2015-11-09T16:07:55.881Z|I-OCEAN7-304-XXXX| 28.40 12.648 39.960 34.352 1498.7067 16:08:05.60M 2015-11-09T16:07:56.081Z|I-OCEAN7-304-XXXX| 28.37 12.648 39.960 34.352 1498.7070 16:08:05.80M 2015-11-09T16:07:56.286Z|I-OCEAN7-304-XXXX| 28.37 12.649 39.960 34.352 1498.7085 16:08:06.02M 2015-11-09T16:07:56.486Z|I-OCEAN7-304-XXXX| 28.34 12.649 39.961 34.352 1498.7096 16:08:06.22M 2015-11-09T16:07:56.691Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.961 34.352 1498.7108 16:08:06.41M 2015-11-09T16:07:56.896Z|I-OCEAN7-304-XXXX| 28.35 12.650 39.961 34.351 1498.7124 16:08:06.61M 2015-11-09T16:07:57.096Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.961 34.351 1498.7141 16:08:06.81M 2015-11-09T16:07:57.301Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.351 1498.7144 16:08:07.03M 2015-11-09T16:07:57.516Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7152 16:08:07.23M 2015-11-09T16:07:57.706Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7157 16:08:07.44M 2015-11-09T16:07:57.906Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.962 34.351 1498.7163 16:08:07.63M 2015-11-09T16:07:58.111Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.962 34.351 1498.7155 16:08:07.83M 2015-11-09T16:07:58.316Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.961 34.350 1498.7145 16:08:08.05M 2015-11-09T16:07:58.516Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.965 34.353 1498.7195 16:08:08.25M 2015-11-09T16:07:58.721Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.965 34.354 1498.7201 16:08:08.45M 2015-11-09T16:07:58.926Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.966 34.357 1498.7151 16:08:08.64M 2015-11-09T16:07:59.126Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.966 34.356 1498.7175 16:08:08.84M 2015-11-09T16:07:59.331Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.356 1498.7188 16:08:09.06M 2015-11-09T16:07:59.531Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.966 34.356 1498.7194 16:08:09.26M 2015-11-09T16:07:59.736Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.967 34.356 1498.7208 16:08:09.46M 2015-11-09T16:07:59.941Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.967 34.356 1498.7217 16:08:09.66M