2015-11-09T16:06:00.151Z|I-OCEAN7-304-XXXX| 28.44 12.648 39.959 34.351 1498.7065 16:06:09.86M 2015-11-09T16:06:00.356Z|I-OCEAN7-304-XXXX| 28.46 12.648 39.962 34.354 1498.7106 16:06:10.08M 2015-11-09T16:06:00.561Z|I-OCEAN7-304-XXXX| 28.45 12.648 39.963 34.356 1498.7117 16:06:10.28M 2015-11-09T16:06:00.761Z|I-OCEAN7-304-XXXX| 28.47 12.648 39.964 34.357 1498.7130 16:06:10.48M 2015-11-09T16:06:00.966Z|I-OCEAN7-304-XXXX| 28.51 12.649 39.966 34.358 1498.7169 16:06:10.68M 2015-11-09T16:06:01.166Z|I-OCEAN7-304-XXXX| 28.48 12.649 39.967 34.359 1498.7197 16:06:10.88M 2015-11-09T16:06:01.391Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.968 34.359 1498.7222 16:06:11.10M 2015-11-09T16:06:01.576Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.967 34.357 1498.7205 16:06:11.31M 2015-11-09T16:06:01.776Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.967 34.357 1498.7220 16:06:11.50M 2015-11-09T16:06:01.981Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.968 34.357 1498.7225 16:06:11.69M 2015-11-09T16:06:02.181Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.975 34.364 1498.7312 16:06:11.89M 2015-11-09T16:06:02.386Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.975 34.364 1498.7316 16:06:12.11M 2015-11-09T16:06:02.586Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.975 34.364 1498.7303 16:06:12.31M 2015-11-09T16:06:02.792Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.968 34.357 1498.7216 16:06:12.51M 2015-11-09T16:06:02.996Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.966 34.355 1498.7190 16:06:12.71M 2015-11-09T16:06:03.201Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.966 34.356 1498.7184 16:06:12.91M 2015-11-09T16:06:03.412Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.967 34.357 1498.7184 16:06:13.13M 2015-11-09T16:06:03.606Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.968 34.358 1498.7190 16:06:13.33M 2015-11-09T16:06:03.806Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.963 34.353 1498.7126 16:06:13.52M 2015-11-09T16:06:04.011Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.352 1498.7115 16:06:13.72M 2015-11-09T16:06:04.211Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7120 16:06:13.92M 2015-11-09T16:06:04.416Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.352 1498.7122 16:06:14.14M 2015-11-09T16:06:04.621Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.964 34.353 1498.7124 16:06:14.34M 2015-11-09T16:06:04.821Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.354 1498.7135 16:06:14.54M 2015-11-09T16:06:05.026Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.964 34.354 1498.7144 16:06:14.74M 2015-11-09T16:06:05.243Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.353 1498.7150 16:06:14.94M 2015-11-09T16:06:05.431Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.963 34.353 1498.7146 16:06:15.15M 2015-11-09T16:06:05.636Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.962 34.351 1498.7133 16:06:15.36M 2015-11-09T16:06:05.856Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.961 34.350 1498.7124 16:06:15.56M 2015-11-09T16:06:06.036Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.961 34.350 1498.7130 16:06:15.77M 2015-11-09T16:06:06.246Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.349 1498.7129 16:06:15.95M 2015-11-09T16:06:06.446Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.959 34.349 1498.7125 16:06:16.17M 2015-11-09T16:06:06.651Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.959 34.348 1498.7126 16:06:16.37M 2015-11-09T16:06:06.851Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7128 16:06:16.57M 2015-11-09T16:06:07.056Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7117 16:06:16.77M 2015-11-09T16:06:07.256Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7117 16:06:16.97M 2015-11-09T16:06:07.456Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7123 16:06:17.19M 2015-11-09T16:06:07.661Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.958 34.347 1498.7119 16:06:17.38M 2015-11-09T16:06:07.866Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.959 34.348 1498.7123 16:06:17.58M 2015-11-09T16:06:08.071Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.959 34.349 1498.7144 16:06:17.78M 2015-11-09T16:06:08.271Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.960 34.349 1498.7141 16:06:18.00M 2015-11-09T16:06:08.476Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.960 34.349 1498.7145 16:06:18.20M 2015-11-09T16:06:08.681Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.961 34.350 1498.7156 16:06:18.40M 2015-11-09T16:06:08.881Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7156 16:06:18.60M 2015-11-09T16:06:09.086Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7167 16:06:18.80M 2015-11-09T16:06:09.286Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7170 16:06:19.02M 2015-11-09T16:06:09.491Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.963 34.352 1498.7183 16:06:19.21M 2015-11-09T16:06:09.696Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.964 34.353 1498.7180 16:06:19.41M 2015-11-09T16:06:09.896Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.354 1498.7191 16:06:19.61M 2015-11-09T16:06:10.096Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7201 16:06:19.81M 2015-11-09T16:06:10.321Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.965 34.354 1498.7200 16:06:20.03M 2015-11-09T16:06:10.506Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.964 34.354 1498.7196 16:06:20.25M 2015-11-09T16:06:10.711Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.964 34.353 1498.7200 16:06:20.43M 2015-11-09T16:06:10.911Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.963 34.352 1498.7192 16:06:20.63M 2015-11-09T16:06:11.116Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7180 16:06:20.83M 2015-11-09T16:06:11.321Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.963 34.352 1498.7186 16:06:21.05M 2015-11-09T16:06:11.521Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.964 34.352 1498.7202 16:06:21.25M 2015-11-09T16:06:11.745Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.964 34.352 1498.7212 16:06:21.45M 2015-11-09T16:06:11.926Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.964 34.352 1498.7216 16:06:21.64M 2015-11-09T16:06:12.131Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.963 34.352 1498.7206 16:06:21.84M 2015-11-09T16:06:12.331Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.963 34.352 1498.7209 16:06:22.06M 2015-11-09T16:06:12.536Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.964 34.352 1498.7218 16:06:22.26M 2015-11-09T16:06:12.741Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.963 34.352 1498.7213 16:06:22.46M 2015-11-09T16:06:12.941Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.352 1498.7202 16:06:22.66M 2015-11-09T16:06:13.147Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.963 34.352 1498.7192 16:06:22.86M 2015-11-09T16:06:13.347Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7178 16:06:23.08M 2015-11-09T16:06:13.551Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.962 34.351 1498.7172 16:06:23.27M 2015-11-09T16:06:13.756Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.351 1498.7167 16:06:23.47M 2015-11-09T16:06:13.961Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7208 16:06:23.68M 2015-11-09T16:06:14.162Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.965 34.354 1498.7209 16:06:23.87M 2015-11-09T16:06:14.361Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.354 1498.7212 16:06:24.09M 2015-11-09T16:06:14.566Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.351 1498.7158 16:06:24.29M 2015-11-09T16:06:14.787Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.960 34.350 1498.7133 16:06:24.49M 2015-11-09T16:06:14.976Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.960 34.349 1498.7135 16:06:24.70M 2015-11-09T16:06:15.176Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.959 34.348 1498.7118 16:06:24.89M 2015-11-09T16:06:15.381Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.958 34.347 1498.7103 16:06:25.11M 2015-11-09T16:06:15.581Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.957 34.347 1498.7092 16:06:25.31M 2015-11-09T16:06:15.787Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7090 16:06:25.50M 2015-11-09T16:06:15.986Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.965 34.354 1498.7189 16:06:25.70M 2015-11-09T16:06:16.192Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.966 34.355 1498.7196 16:06:25.90M 2015-11-09T16:06:16.391Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.967 34.357 1498.7202 16:06:26.12M 2015-11-09T16:06:16.597Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.968 34.358 1498.7208 16:06:26.32M 2015-11-09T16:06:16.802Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.969 34.359 1498.7220 16:06:26.52M 2015-11-09T16:06:17.002Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.970 34.359 1498.7230 16:06:26.72M 2015-11-09T16:06:17.206Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.970 34.360 1498.7234 16:06:26.92M 2015-11-09T16:06:17.412Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.971 34.360 1498.7241 16:06:27.14M 2015-11-09T16:06:17.612Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.970 34.359 1498.7249 16:06:27.34M 2015-11-09T16:06:17.817Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.970 34.359 1498.7246 16:06:27.53M 2015-11-09T16:06:18.017Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.969 34.358 1498.7245 16:06:27.73M 2015-11-09T16:06:18.222Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.969 34.358 1498.7241 16:06:27.93M 2015-11-09T16:06:18.427Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.968 34.357 1498.7234 16:06:28.15M 2015-11-09T16:06:18.627Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.968 34.357 1498.7239 16:06:28.35M 2015-11-09T16:06:18.832Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.968 34.357 1498.7236 16:06:28.55M 2015-11-09T16:06:19.032Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.967 34.356 1498.7239 16:06:28.75M 2015-11-09T16:06:19.252Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.967 34.355 1498.7239 16:06:28.95M 2015-11-09T16:06:19.442Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.967 34.355 1498.7245 16:06:29.18M 2015-11-09T16:06:19.642Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.966 34.355 1498.7239 16:06:29.37M 2015-11-09T16:06:19.848Z|I-OCEAN7-304-XXXX| 28.35 12.653 39.966 34.354 1498.7234 16:06:29.56M 2015-11-09T16:06:20.052Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.965 34.353 1498.7223 16:06:29.76M 2015-11-09T16:06:20.252Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.964 34.352 1498.7214 16:06:29.96M 2015-11-09T16:06:20.452Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.964 34.352 1498.7212 16:06:30.18M 2015-11-09T16:06:20.657Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.963 34.351 1498.7212 16:06:30.38M 2015-11-09T16:06:20.862Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.963 34.351 1498.7214 16:06:30.58M 2015-11-09T16:06:21.062Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.963 34.350 1498.7212 16:06:30.78M 2015-11-09T16:06:21.267Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.962 34.350 1498.7203 16:06:31.00M 2015-11-09T16:06:21.472Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.962 34.350 1498.7203 16:06:31.19M 2015-11-09T16:06:21.672Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.349 1498.7192 16:06:31.39M 2015-11-09T16:06:21.877Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.961 34.349 1498.7185 16:06:31.59M 2015-11-09T16:06:22.077Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.962 34.350 1498.7194 16:06:31.79M 2015-11-09T16:06:22.282Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.961 34.349 1498.7184 16:06:32.01M 2015-11-09T16:06:22.487Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.962 34.350 1498.7191 16:06:32.21M 2015-11-09T16:06:22.687Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.963 34.351 1498.7201 16:06:32.41M 2015-11-09T16:06:22.892Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.962 34.351 1498.7190 16:06:32.61M 2015-11-09T16:06:23.137Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7173 16:06:32.81M 2015-11-09T16:06:23.297Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7162 16:06:33.07M 2015-11-09T16:06:23.502Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.960 34.349 1498.7161 16:06:33.23M 2015-11-09T16:06:23.722Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7159 16:06:33.42M 2015-11-09T16:06:23.907Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.350 1498.7146 16:06:33.64M 2015-11-09T16:06:24.107Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.960 34.350 1498.7148 16:06:33.82M 2015-11-09T16:06:24.312Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.960 34.349 1498.7144 16:06:34.04M 2015-11-09T16:06:24.517Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.959 34.348 1498.7142 16:06:34.24M 2015-11-09T16:06:24.717Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.350 1498.7148 16:06:34.44M 2015-11-09T16:06:24.922Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.961 34.350 1498.7173 16:06:34.64M 2015-11-09T16:06:25.127Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.962 34.351 1498.7184 16:06:34.84M 2015-11-09T16:06:25.327Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.963 34.351 1498.7184 16:06:35.06M 2015-11-09T16:06:25.532Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.963 34.351 1498.7186 16:06:35.25M 2015-11-09T16:06:25.737Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.963 34.351 1498.7192 16:06:35.45M 2015-11-09T16:06:25.937Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.962 34.350 1498.7191 16:06:35.65M 2015-11-09T16:06:26.137Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.962 34.350 1498.7185 16:06:35.85M 2015-11-09T16:06:26.342Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.961 34.349 1498.7178 16:06:36.07M 2015-11-09T16:06:26.547Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.965 34.353 1498.7217 16:06:36.27M 2015-11-09T16:06:26.752Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.965 34.352 1498.7220 16:06:36.47M 2015-11-09T16:06:26.952Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.970 34.358 1498.7274 16:06:36.67M 2015-11-09T16:06:27.152Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.970 34.358 1498.7273 16:06:36.87M 2015-11-09T16:06:27.357Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.966 34.353 1498.7218 16:06:37.08M 2015-11-09T16:06:27.562Z|I-OCEAN7-304-XXXX| 28.13 12.654 39.965 34.352 1498.7206 16:06:37.28M 2015-11-09T16:06:27.762Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.966 34.354 1498.7214 16:06:37.48M 2015-11-09T16:06:27.967Z|I-OCEAN7-304-XXXX| 28.09 12.653 39.967 34.355 1498.7219 16:06:37.68M 2015-11-09T16:06:28.187Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.968 34.356 1498.7211 16:06:37.88M 2015-11-09T16:06:28.372Z|I-OCEAN7-304-XXXX| 28.05 12.653 39.962 34.351 1498.7152 16:06:38.12M 2015-11-09T16:06:28.577Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.962 34.350 1498.7141 16:06:38.30M 2015-11-09T16:06:28.777Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.961 34.349 1498.7130 16:06:38.50M 2015-11-09T16:06:28.982Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.963 34.352 1498.7152 16:06:38.70M 2015-11-09T16:06:29.189Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.965 34.354 1498.7159 16:06:38.89M 2015-11-09T16:06:29.387Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.967 34.356 1498.7177 16:06:39.12M 2015-11-09T16:06:29.592Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.966 34.355 1498.7169 16:06:39.31M 2015-11-09T16:06:29.797Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.965 34.355 1498.7168 16:06:39.51M 2015-11-09T16:06:30.012Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.969 34.358 1498.7205 16:06:39.71M 2015-11-09T16:06:30.197Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.969 34.358 1498.7208 16:06:39.91M 2015-11-09T16:06:30.402Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.968 34.358 1498.7208 16:06:40.13M 2015-11-09T16:06:30.602Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.968 34.357 1498.7200 16:06:40.33M 2015-11-09T16:06:30.812Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.967 34.356 1498.7198 16:06:40.53M 2015-11-09T16:06:31.012Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.964 34.354 1498.7179 16:06:40.73M 2015-11-09T16:06:31.212Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7111 16:06:40.93M 2015-11-09T16:06:31.422Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.957 34.347 1498.7103 16:06:41.14M 2015-11-09T16:06:31.622Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.959 34.349 1498.7139 16:06:41.35M 2015-11-09T16:06:31.822Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.960 34.350 1498.7158 16:06:41.54M 2015-11-09T16:06:32.027Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.961 34.351 1498.7174 16:06:41.74M 2015-11-09T16:06:32.227Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.962 34.351 1498.7186 16:06:41.94M 2015-11-09T16:06:32.432Z|I-OCEAN7-304-XXXX| 28.61 12.651 39.962 34.352 1498.7190 16:06:42.16M 2015-11-09T16:06:32.652Z|I-OCEAN7-304-XXXX| 28.65 12.651 39.964 34.354 1498.7211 16:06:42.36M 2015-11-09T16:06:32.842Z|I-OCEAN7-304-XXXX| 28.71 12.651 39.965 34.355 1498.7229 16:06:42.58M 2015-11-09T16:06:33.042Z|I-OCEAN7-304-XXXX| 28.68 12.651 39.961 34.351 1498.7178 16:06:42.76M 2015-11-09T16:06:33.292Z|I-OCEAN7-304-XXXX| 28.66 12.651 39.960 34.351 1498.7168 16:06:42.96M 2015-11-09T16:06:33.448Z|I-OCEAN7-304-XXXX| 28.63 12.651 39.965 34.355 1498.7224 16:06:43.22M 2015-11-09T16:06:33.652Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.966 34.356 1498.7224 16:06:43.37M 2015-11-09T16:06:33.852Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.966 34.356 1498.7217 16:06:43.57M 2015-11-09T16:06:34.057Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.967 34.357 1498.7224 16:06:43.77M 2015-11-09T16:06:34.262Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.968 34.358 1498.7235 16:06:43.97M 2015-11-09T16:06:34.462Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.969 34.359 1498.7238 16:06:44.19M 2015-11-09T16:06:34.667Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.970 34.359 1498.7234 16:06:44.39M 2015-11-09T16:06:34.867Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.969 34.359 1498.7213 16:06:44.59M 2015-11-09T16:06:35.072Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.963 34.353 1498.7140 16:06:44.79M 2015-11-09T16:06:35.278Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.963 34.352 1498.7129 16:06:45.01M 2015-11-09T16:06:35.477Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7126 16:06:45.21M 2015-11-09T16:06:35.682Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.963 34.353 1498.7144 16:06:45.40M 2015-11-09T16:06:35.887Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.964 34.354 1498.7131 16:06:45.60M 2015-11-09T16:06:36.087Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.962 34.352 1498.7101 16:06:45.80M 2015-11-09T16:06:36.292Z|I-OCEAN7-304-XXXX| 27.92 12.652 39.962 34.351 1498.7090 16:06:46.02M 2015-11-09T16:06:36.492Z|I-OCEAN7-304-XXXX| 27.90 12.651 39.961 34.351 1498.7072 16:06:46.22M 2015-11-09T16:06:36.697Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.960 34.350 1498.7054 16:06:46.42M 2015-11-09T16:06:36.902Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.959 34.349 1498.7046 16:06:46.62M 2015-11-09T16:06:37.122Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.959 34.349 1498.7034 16:06:46.82M 2015-11-09T16:06:37.308Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.965 34.356 1498.7107 16:06:47.05M 2015-11-09T16:06:37.513Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.966 34.356 1498.7111 16:06:47.23M 2015-11-09T16:06:37.717Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.967 34.357 1498.7134 16:06:47.44M 2015-11-09T16:06:37.918Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.966 34.356 1498.7118 16:06:47.63M 2015-11-09T16:06:38.113Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.965 34.356 1498.7119 16:06:47.83M 2015-11-09T16:06:38.368Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.965 34.355 1498.7117 16:06:48.05M 2015-11-09T16:06:38.527Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.964 34.355 1498.7122 16:06:48.29M 2015-11-09T16:06:38.727Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.964 34.354 1498.7123 16:06:48.45M 2015-11-09T16:06:38.932Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.963 34.353 1498.7125 16:06:48.65M 2015-11-09T16:06:39.132Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.962 34.352 1498.7137 16:06:48.85M 2015-11-09T16:06:39.342Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7130 16:06:49.07M 2015-11-09T16:06:39.543Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.961 34.351 1498.7134 16:06:49.26M 2015-11-09T16:06:39.743Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.960 34.350 1498.7140 16:06:49.47M 2015-11-09T16:06:39.948Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.960 34.349 1498.7145 16:06:49.66M 2015-11-09T16:06:40.148Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.959 34.348 1498.7145 16:06:49.86M 2015-11-09T16:06:40.353Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.960 34.349 1498.7163 16:06:50.08M 2015-11-09T16:06:40.553Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.960 34.349 1498.7168 16:06:50.28M 2015-11-09T16:06:40.758Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.959 34.349 1498.7163 16:06:50.48M 2015-11-09T16:06:40.963Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.965 34.354 1498.7219 16:06:50.68M 2015-11-09T16:06:41.163Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.964 34.354 1498.7214 16:06:50.88M 2015-11-09T16:06:41.368Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.964 34.352 1498.7251 16:06:51.10M 2015-11-09T16:06:41.588Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.964 34.352 1498.7255 16:06:51.30M 2015-11-09T16:06:41.773Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.964 34.352 1498.7255 16:06:51.51M 2015-11-09T16:06:41.978Z|I-OCEAN7-304-XXXX| 28.58 12.653 39.963 34.351 1498.7245 16:06:51.69M 2015-11-09T16:06:42.178Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.964 34.352 1498.7245 16:06:51.89M 2015-11-09T16:06:42.383Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.965 34.353 1498.7250 16:06:52.11M 2015-11-09T16:06:42.589Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.965 34.353 1498.7253 16:06:52.31M 2015-11-09T16:06:42.788Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.966 34.354 1498.7262 16:06:52.51M 2015-11-09T16:06:42.991Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.965 34.353 1498.7258 16:06:52.71M 2015-11-09T16:06:43.193Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.966 34.353 1498.7258 16:06:52.91M 2015-11-09T16:06:43.398Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.965 34.353 1498.7240 16:06:53.13M 2015-11-09T16:06:43.615Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.965 34.353 1498.7234 16:06:53.32M 2015-11-09T16:06:43.803Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.353 1498.7219 16:06:53.52M 2015-11-09T16:06:44.008Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.965 34.353 1498.7207 16:06:53.72M 2015-11-09T16:06:44.213Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.353 1498.7192 16:06:53.92M 2015-11-09T16:06:44.413Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7173 16:06:54.14M 2015-11-09T16:06:44.618Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.964 34.353 1498.7179 16:06:54.34M 2015-11-09T16:06:44.818Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.965 34.354 1498.7177 16:06:54.54M 2015-11-09T16:06:45.023Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.965 34.354 1498.7185 16:06:54.74M 2015-11-09T16:06:45.228Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.966 34.354 1498.7189 16:06:54.93M 2015-11-09T16:06:45.428Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.966 34.354 1498.7188 16:06:55.16M 2015-11-09T16:06:45.633Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.966 34.355 1498.7189 16:06:55.35M 2015-11-09T16:06:45.833Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.966 34.355 1498.7177 16:06:55.55M 2015-11-09T16:06:46.053Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.964 34.354 1498.7151 16:06:55.75M 2015-11-09T16:06:46.238Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.352 1498.7136 16:06:55.97M 2015-11-09T16:06:46.443Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.352 1498.7135 16:06:56.17M 2015-11-09T16:06:46.643Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.963 34.352 1498.7131 16:06:56.37M 2015-11-09T16:06:46.848Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.964 34.353 1498.7139 16:06:56.57M 2015-11-09T16:06:47.053Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.963 34.353 1498.7129 16:06:56.77M 2015-11-09T16:06:47.253Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7136 16:06:56.97M 2015-11-09T16:06:47.458Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.963 34.353 1498.7136 16:06:57.18M 2015-11-09T16:06:47.663Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.963 34.353 1498.7136 16:06:57.38M 2015-11-09T16:06:47.863Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.963 34.352 1498.7134 16:06:57.58M 2015-11-09T16:06:48.068Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.962 34.352 1498.7123 16:06:57.78M 2015-11-09T16:06:48.269Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7109 16:06:58.00M 2015-11-09T16:06:48.473Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.351 1498.7108 16:06:58.20M 2015-11-09T16:06:48.678Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.350 1498.7106 16:06:58.40M 2015-11-09T16:06:48.878Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.960 34.350 1498.7104 16:06:58.60M 2015-11-09T16:06:49.083Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7122 16:06:58.80M 2015-11-09T16:06:49.288Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.352 1498.7118 16:06:59.01M 2015-11-09T16:06:49.489Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.962 34.352 1498.7128 16:06:59.22M 2015-11-09T16:06:49.693Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.963 34.354 1498.7134 16:06:59.41M 2015-11-09T16:06:49.893Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7136 16:06:59.61M 2015-11-09T16:06:50.098Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.963 34.354 1498.7134 16:06:59.81M 2015-11-09T16:06:50.298Z|I-OCEAN7-304-XXXX| 28.33 12.650 39.964 34.354 1498.7148 16:07:00.03M 2015-11-09T16:06:50.518Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.964 34.354 1498.7161 16:07:00.23M 2015-11-09T16:06:50.708Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.964 34.354 1498.7162 16:07:00.44M 2015-11-09T16:06:50.909Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.963 34.353 1498.7159 16:07:00.63M 2015-11-09T16:06:51.113Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.353 1498.7158 16:07:00.82M 2015-11-09T16:06:51.318Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.962 34.353 1498.7159 16:07:01.04M 2015-11-09T16:06:51.518Z|I-OCEAN7-304-XXXX| 28.45 12.651 39.962 34.352 1498.7163 16:07:01.24M 2015-11-09T16:06:51.718Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.962 34.352 1498.7168 16:07:01.44M 2015-11-09T16:06:51.923Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.962 34.352 1498.7174 16:07:01.64M 2015-11-09T16:06:52.128Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7183 16:07:01.84M 2015-11-09T16:06:52.328Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7185 16:07:02.06M 2015-11-09T16:06:52.533Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.961 34.350 1498.7184 16:07:02.26M 2015-11-09T16:06:52.738Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.350 1498.7169 16:07:02.46M 2015-11-09T16:06:52.938Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.960 34.349 1498.7169 16:07:02.66M 2015-11-09T16:06:53.143Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.960 34.349 1498.7178 16:07:02.85M 2015-11-09T16:06:53.343Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.960 34.349 1498.7177 16:07:03.07M 2015-11-09T16:06:53.598Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.960 34.349 1498.7166 16:07:03.27M 2015-11-09T16:06:53.783Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.960 34.349 1498.7178 16:07:03.52M 2015-11-09T16:06:53.953Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.961 34.349 1498.7185 16:07:03.67M 2015-11-09T16:06:54.178Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.960 34.349 1498.7174 16:07:03.87M 2015-11-09T16:06:54.358Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.960 34.348 1498.7180 16:07:04.09M 2015-11-09T16:06:54.563Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.962 34.350 1498.7212 16:07:04.29M 2015-11-09T16:06:54.768Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.350 1498.7214 16:07:04.49M 2015-11-09T16:06:54.990Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.963 34.351 1498.7198 16:07:04.69M 2015-11-09T16:06:55.173Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.963 34.351 1498.7198 16:07:04.90M 2015-11-09T16:06:55.378Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.963 34.351 1498.7192 16:07:05.10M 2015-11-09T16:06:55.578Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.963 34.351 1498.7195 16:07:05.30M 2015-11-09T16:06:55.783Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.963 34.350 1498.7194 16:07:05.50M 2015-11-09T16:06:55.983Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7146 16:07:05.70M 2015-11-09T16:06:56.188Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7130 16:07:05.90M 2015-11-09T16:06:56.393Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7124 16:07:06.12M 2015-11-09T16:06:56.593Z|I-OCEAN7-304-XXXX| 28.23 12.650 39.963 34.354 1498.7130 16:07:06.32M 2015-11-09T16:06:56.798Z|I-OCEAN7-304-XXXX| 28.28 12.650 39.964 34.354 1498.7137 16:07:06.52M 2015-11-09T16:06:56.998Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.355 1498.7133 16:07:06.72M 2015-11-09T16:06:57.203Z|I-OCEAN7-304-XXXX| 28.25 12.650 39.964 34.354 1498.7131 16:07:06.91M 2015-11-09T16:06:57.408Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7122 16:07:07.14M 2015-11-09T16:06:57.608Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.963 34.354 1498.7124 16:07:07.33M 2015-11-09T16:06:57.813Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.959 34.349 1498.7081 16:07:07.53M 2015-11-09T16:06:58.013Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.958 34.349 1498.7080 16:07:07.73M 2015-11-09T16:06:58.218Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.958 34.348 1498.7073 16:07:07.93M 2015-11-09T16:06:58.423Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.957 34.347 1498.7063 16:07:08.15M 2015-11-09T16:06:58.623Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.956 34.346 1498.7048 16:07:08.35M 2015-11-09T16:06:58.828Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.956 34.345 1498.7087 16:07:08.55M 2015-11-09T16:06:59.028Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.957 34.346 1498.7091 16:07:08.75M 2015-11-09T16:06:59.233Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.957 34.346 1498.7079 16:07:08.95M 2015-11-09T16:06:59.453Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.957 34.346 1498.7080 16:07:09.16M 2015-11-09T16:06:59.638Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.957 34.346 1498.7075 16:07:09.38M 2015-11-09T16:06:59.843Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.958 34.347 1498.7085 16:07:09.56M