2015-11-09T16:05:00.043Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.962 34.350 1498.7218 16:05:09.76M 2015-11-09T16:05:00.248Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.962 34.350 1498.7205 16:05:09.95M 2015-11-09T16:05:00.453Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.349 1498.7197 16:05:10.17M 2015-11-09T16:05:00.653Z|I-OCEAN7-304-XXXX| 28.34 12.653 39.961 34.349 1498.7181 16:05:10.37M 2015-11-09T16:05:00.858Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.956 34.344 1498.7112 16:05:10.57M 2015-11-09T16:05:01.063Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.955 34.344 1498.7091 16:05:10.77M 2015-11-09T16:05:01.263Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.955 34.344 1498.7079 16:05:10.97M 2015-11-09T16:05:01.468Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.956 34.345 1498.7076 16:05:11.19M 2015-11-09T16:05:01.668Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.956 34.346 1498.7067 16:05:11.39M 2015-11-09T16:05:01.873Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.346 1498.7064 16:05:11.59M 2015-11-09T16:05:02.078Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.956 34.346 1498.7050 16:05:11.79M 2015-11-09T16:05:02.278Z|I-OCEAN7-304-XXXX| 28.00 12.652 39.964 34.353 1498.7142 16:05:12.01M 2015-11-09T16:05:02.483Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.963 34.352 1498.7123 16:05:12.20M 2015-11-09T16:05:02.688Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.962 34.352 1498.7107 16:05:12.40M 2015-11-09T16:05:02.889Z|I-OCEAN7-304-XXXX| 27.97 12.652 39.963 34.352 1498.7112 16:05:12.60M 2015-11-09T16:05:03.094Z|I-OCEAN7-304-XXXX| 27.94 12.652 39.963 34.352 1498.7108 16:05:12.80M 2015-11-09T16:05:03.313Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.964 34.353 1498.7117 16:05:13.02M 2015-11-09T16:05:03.498Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.964 34.353 1498.7119 16:05:13.24M 2015-11-09T16:05:03.698Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.964 34.354 1498.7122 16:05:13.42M 2015-11-09T16:05:03.903Z|I-OCEAN7-304-XXXX| 27.98 12.652 39.965 34.354 1498.7134 16:05:13.61M 2015-11-09T16:05:04.109Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.966 34.355 1498.7159 16:05:13.81M 2015-11-09T16:05:04.308Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.968 34.357 1498.7184 16:05:14.04M 2015-11-09T16:05:04.514Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.971 34.360 1498.7230 16:05:14.23M 2015-11-09T16:05:04.719Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.971 34.360 1498.7229 16:05:14.43M 2015-11-09T16:05:04.919Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.971 34.359 1498.7231 16:05:14.63M 2015-11-09T16:05:05.123Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.962 34.351 1498.7144 16:05:14.83M 2015-11-09T16:05:05.323Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.962 34.352 1498.7136 16:05:15.05M 2015-11-09T16:05:05.528Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.352 1498.7139 16:05:15.25M 2015-11-09T16:05:05.728Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7137 16:05:15.45M 2015-11-09T16:05:05.934Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.962 34.351 1498.7139 16:05:15.65M 2015-11-09T16:05:06.138Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.962 34.351 1498.7151 16:05:15.85M 2015-11-09T16:05:06.338Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.963 34.351 1498.7158 16:05:16.06M 2015-11-09T16:05:06.543Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.963 34.352 1498.7166 16:05:16.26M 2015-11-09T16:05:06.744Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.352 1498.7180 16:05:16.46M 2015-11-09T16:05:06.949Z|I-OCEAN7-304-XXXX| 28.23 12.652 39.963 34.352 1498.7172 16:05:16.66M 2015-11-09T16:05:07.154Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7166 16:05:16.86M 2015-11-09T16:05:07.354Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7164 16:05:17.08M 2015-11-09T16:05:07.554Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.963 34.352 1498.7152 16:05:17.28M 2015-11-09T16:05:07.779Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7134 16:05:17.47M 2015-11-09T16:05:07.964Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7112 16:05:17.69M 2015-11-09T16:05:08.169Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.959 34.350 1498.7094 16:05:17.88M 2015-11-09T16:05:08.375Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.959 34.349 1498.7095 16:05:18.10M 2015-11-09T16:05:08.574Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.959 34.349 1498.7092 16:05:18.29M 2015-11-09T16:05:08.774Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.958 34.349 1498.7096 16:05:18.49M 2015-11-09T16:05:08.979Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.958 34.348 1498.7096 16:05:18.69M 2015-11-09T16:05:09.184Z|I-OCEAN7-304-XXXX| 28.38 12.650 39.958 34.348 1498.7087 16:05:18.89M 2015-11-09T16:05:09.389Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.958 34.349 1498.7087 16:05:19.11M 2015-11-09T16:05:09.589Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.958 34.348 1498.7131 16:05:19.31M 2015-11-09T16:05:09.794Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.958 34.347 1498.7140 16:05:19.51M 2015-11-09T16:05:09.994Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.957 34.347 1498.7144 16:05:19.71M 2015-11-09T16:05:10.199Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.957 34.346 1498.7148 16:05:19.91M 2015-11-09T16:05:10.399Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.957 34.346 1498.7146 16:05:20.12M 2015-11-09T16:05:10.604Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.957 34.346 1498.7147 16:05:20.32M 2015-11-09T16:05:10.809Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.957 34.346 1498.7153 16:05:20.52M 2015-11-09T16:05:11.009Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.956 34.345 1498.7151 16:05:20.72M 2015-11-09T16:05:11.214Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.957 34.346 1498.7150 16:05:20.92M 2015-11-09T16:05:11.414Z|I-OCEAN7-304-XXXX| 28.58 12.652 39.957 34.346 1498.7155 16:05:21.14M 2015-11-09T16:05:11.619Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.957 34.347 1498.7153 16:05:21.34M 2015-11-09T16:05:11.824Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.959 34.348 1498.7155 16:05:21.54M 2015-11-09T16:05:12.024Z|I-OCEAN7-304-XXXX| 28.44 12.654 39.959 34.347 1498.7189 16:05:21.74M 2015-11-09T16:05:12.244Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.959 34.347 1498.7186 16:05:21.94M 2015-11-09T16:05:12.434Z|I-OCEAN7-304-XXXX| 28.33 12.654 39.967 34.353 1498.7267 16:05:22.17M 2015-11-09T16:05:12.634Z|I-OCEAN7-304-XXXX| 28.28 12.654 39.967 34.354 1498.7271 16:05:22.35M 2015-11-09T16:05:12.839Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.968 34.354 1498.7277 16:05:22.55M 2015-11-09T16:05:13.044Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.968 34.354 1498.7266 16:05:22.75M 2015-11-09T16:05:13.244Z|I-OCEAN7-304-XXXX| 28.12 12.654 39.968 34.355 1498.7255 16:05:22.95M 2015-11-09T16:05:13.444Z|I-OCEAN7-304-XXXX| 28.01 12.655 39.959 34.346 1498.7139 16:05:23.17M 2015-11-09T16:05:13.649Z|I-OCEAN7-304-XXXX| 27.96 12.654 39.958 34.345 1498.7108 16:05:23.37M 2015-11-09T16:05:13.854Z|I-OCEAN7-304-XXXX| 27.95 12.654 39.957 34.344 1498.7087 16:05:23.57M 2015-11-09T16:05:14.054Z|I-OCEAN7-304-XXXX| 27.92 12.653 39.956 34.344 1498.7068 16:05:23.77M 2015-11-09T16:05:14.259Z|I-OCEAN7-304-XXXX| 27.89 12.653 39.956 34.344 1498.7048 16:05:23.96M 2015-11-09T16:05:14.459Z|I-OCEAN7-304-XXXX| 27.86 12.653 39.955 34.344 1498.7030 16:05:24.18M 2015-11-09T16:05:14.664Z|I-OCEAN7-304-XXXX| 27.86 12.652 39.955 34.344 1498.7020 16:05:24.38M 2015-11-09T16:05:14.864Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.955 34.344 1498.7006 16:05:24.58M 2015-11-09T16:05:15.069Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.955 34.345 1498.7006 16:05:24.78M 2015-11-09T16:05:15.274Z|I-OCEAN7-304-XXXX| 27.83 12.652 39.955 34.345 1498.7004 16:05:25.00M 2015-11-09T16:05:15.474Z|I-OCEAN7-304-XXXX| 27.89 12.652 39.961 34.351 1498.7080 16:05:25.20M 2015-11-09T16:05:15.679Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.961 34.351 1498.7076 16:05:25.40M 2015-11-09T16:05:15.884Z|I-OCEAN7-304-XXXX| 27.95 12.651 39.962 34.351 1498.7092 16:05:25.60M 2015-11-09T16:05:16.084Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.962 34.351 1498.7111 16:05:25.80M 2015-11-09T16:05:16.289Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.351 1498.7118 16:05:26.01M 2015-11-09T16:05:16.494Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.351 1498.7128 16:05:26.21M 2015-11-09T16:05:16.709Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.961 34.351 1498.7135 16:05:26.41M 2015-11-09T16:05:16.899Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.351 1498.7147 16:05:26.63M 2015-11-09T16:05:17.104Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.964 34.354 1498.7197 16:05:26.81M 2015-11-09T16:05:17.304Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.965 34.354 1498.7211 16:05:27.03M 2015-11-09T16:05:17.504Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.966 34.354 1498.7230 16:05:27.23M 2015-11-09T16:05:17.710Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.967 34.355 1498.7253 16:05:27.43M 2015-11-09T16:05:17.914Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.968 34.356 1498.7283 16:05:27.63M 2015-11-09T16:05:18.119Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.969 34.358 1498.7301 16:05:27.82M 2015-11-09T16:05:18.319Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.965 34.354 1498.7255 16:05:28.05M 2015-11-09T16:05:18.519Z|I-OCEAN7-304-XXXX| 28.60 12.652 39.964 34.353 1498.7242 16:05:28.24M 2015-11-09T16:05:18.724Z|I-OCEAN7-304-XXXX| 28.61 12.652 39.965 34.354 1498.7249 16:05:28.44M 2015-11-09T16:05:18.929Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.965 34.354 1498.7249 16:05:28.64M 2015-11-09T16:05:19.134Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.965 34.354 1498.7249 16:05:28.84M 2015-11-09T16:05:19.334Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.969 34.358 1498.7288 16:05:29.06M 2015-11-09T16:05:19.545Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.964 34.353 1498.7213 16:05:29.26M 2015-11-09T16:05:19.739Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.963 34.352 1498.7191 16:05:29.46M 2015-11-09T16:05:19.944Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.351 1498.7167 16:05:29.66M 2015-11-09T16:05:20.149Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.961 34.350 1498.7148 16:05:29.86M 2015-11-09T16:05:20.349Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.960 34.350 1498.7133 16:05:30.08M 2015-11-09T16:05:20.554Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.959 34.349 1498.7113 16:05:30.27M 2015-11-09T16:05:20.759Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.958 34.348 1498.7081 16:05:30.47M 2015-11-09T16:05:20.959Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.957 34.347 1498.7059 16:05:30.67M 2015-11-09T16:05:21.179Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.963 34.353 1498.7119 16:05:30.87M 2015-11-09T16:05:21.364Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.961 34.351 1498.7087 16:05:31.11M 2015-11-09T16:05:21.564Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.960 34.350 1498.7080 16:05:31.29M 2015-11-09T16:05:21.769Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.961 34.351 1498.7091 16:05:31.48M 2015-11-09T16:05:21.969Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.962 34.352 1498.7095 16:05:31.69M 2015-11-09T16:05:22.174Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.963 34.353 1498.7103 16:05:31.88M 2015-11-09T16:05:22.374Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.964 34.354 1498.7122 16:05:32.10M 2015-11-09T16:05:22.580Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.965 34.355 1498.7141 16:05:32.30M 2015-11-09T16:05:22.784Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.967 34.356 1498.7158 16:05:32.50M 2015-11-09T16:05:22.989Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.968 34.357 1498.7181 16:05:32.70M 2015-11-09T16:05:23.194Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.968 34.358 1498.7194 16:05:32.90M 2015-11-09T16:05:23.394Z|I-OCEAN7-304-XXXX| 28.11 12.652 39.969 34.358 1498.7202 16:05:33.12M 2015-11-09T16:05:23.599Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.970 34.359 1498.7213 16:05:33.32M 2015-11-09T16:05:23.799Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.970 34.359 1498.7231 16:05:33.52M 2015-11-09T16:05:24.004Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.970 34.359 1498.7239 16:05:33.72M 2015-11-09T16:05:24.209Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.971 34.360 1498.7241 16:05:33.91M 2015-11-09T16:05:24.409Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.971 34.360 1498.7245 16:05:34.13M 2015-11-09T16:05:24.609Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.970 34.360 1498.7251 16:05:34.33M 2015-11-09T16:05:24.814Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.970 34.359 1498.7255 16:05:34.53M 2015-11-09T16:05:25.019Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.970 34.360 1498.7251 16:05:34.73M 2015-11-09T16:05:25.220Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.970 34.360 1498.7262 16:05:34.93M 2015-11-09T16:05:25.424Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.970 34.360 1498.7269 16:05:35.15M 2015-11-09T16:05:25.644Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.970 34.360 1498.7272 16:05:35.35M 2015-11-09T16:05:25.829Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.970 34.359 1498.7262 16:05:35.56M 2015-11-09T16:05:26.034Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.969 34.358 1498.7262 16:05:35.74M 2015-11-09T16:05:26.239Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.969 34.358 1498.7271 16:05:35.94M 2015-11-09T16:05:26.439Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.357 1498.7269 16:05:36.16M 2015-11-09T16:05:26.639Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.357 1498.7274 16:05:36.36M 2015-11-09T16:05:26.845Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.356 1498.7277 16:05:36.56M 2015-11-09T16:05:27.049Z|I-OCEAN7-304-XXXX| 28.49 12.653 39.967 34.356 1498.7272 16:05:36.76M 2015-11-09T16:05:27.255Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.967 34.355 1498.7255 16:05:36.96M 2015-11-09T16:05:27.460Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.966 34.354 1498.7242 16:05:37.18M 2015-11-09T16:05:27.659Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.967 34.355 1498.7240 16:05:37.38M 2015-11-09T16:05:27.868Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.967 34.355 1498.7223 16:05:37.58M 2015-11-09T16:05:28.064Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.967 34.355 1498.7219 16:05:37.78M 2015-11-09T16:05:28.264Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.966 34.355 1498.7216 16:05:38.98M 2015-11-09T16:05:28.470Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.966 34.355 1498.7209 16:05:38.19M 2015-11-09T16:05:28.674Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.966 34.354 1498.7196 16:05:38.39M 2015-11-09T16:05:28.874Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.966 34.354 1498.7192 16:05:38.59M 2015-11-09T16:05:29.080Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.966 34.355 1498.7195 16:05:38.79M 2015-11-09T16:05:29.279Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.966 34.354 1498.7191 16:05:39.01M 2015-11-09T16:05:29.484Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.966 34.355 1498.7188 16:05:39.21M 2015-11-09T16:05:29.709Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.966 34.355 1498.7191 16:05:39.41M 2015-11-09T16:05:29.889Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.967 34.355 1498.7198 16:05:39.61M 2015-11-09T16:05:30.115Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.967 34.356 1498.7198 16:05:39.80M 2015-11-09T16:05:30.295Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.967 34.356 1498.7207 16:05:40.04M 2015-11-09T16:05:30.500Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.968 34.357 1498.7222 16:05:40.22M 2015-11-09T16:05:30.705Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.968 34.357 1498.7235 16:05:40.42M 2015-11-09T16:05:30.905Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.968 34.357 1498.7241 16:05:40.62M 2015-11-09T16:05:31.110Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.968 34.357 1498.7251 16:05:40.82M 2015-11-09T16:05:31.315Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.968 34.356 1498.7258 16:05:41.04M 2015-11-09T16:05:31.515Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.968 34.356 1498.7263 16:05:41.24M 2015-11-09T16:05:31.720Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.968 34.355 1498.7260 16:05:41.44M 2015-11-09T16:05:31.925Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.967 34.355 1498.7261 16:05:41.64M 2015-11-09T16:05:32.125Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.966 34.354 1498.7260 16:05:41.84M 2015-11-09T16:05:32.330Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.966 34.355 1498.7249 16:05:42.05M 2015-11-09T16:05:32.535Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.966 34.354 1498.7244 16:05:42.26M 2015-11-09T16:05:32.730Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.956 34.345 1498.7124 16:05:42.45M 2015-11-09T16:05:32.940Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.955 34.344 1498.7111 16:05:42.65M 2015-11-09T16:05:33.140Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.955 34.344 1498.7117 16:05:42.85M 2015-11-09T16:05:33.345Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.955 34.344 1498.7122 16:05:43.07M 2015-11-09T16:05:33.545Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.956 34.345 1498.7123 16:05:43.27M 2015-11-09T16:05:33.750Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.956 34.343 1498.7163 16:05:43.47M 2015-11-09T16:05:33.955Z|I-OCEAN7-304-XXXX| 28.46 12.654 39.956 34.343 1498.7167 16:05:43.67M 2015-11-09T16:05:34.155Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.956 34.343 1498.7172 16:05:43.86M 2015-11-09T16:05:34.355Z|I-OCEAN7-304-XXXX| 28.41 12.655 39.958 34.345 1498.7188 16:05:44.08M 2015-11-09T16:05:34.580Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.958 34.345 1498.7185 16:05:44.28M 2015-11-09T16:05:34.765Z|I-OCEAN7-304-XXXX| 28.37 12.655 39.958 34.345 1498.7190 16:05:44.50M 2015-11-09T16:05:34.970Z|I-OCEAN7-304-XXXX| 28.34 12.655 39.959 34.346 1498.7195 16:05:44.68M 2015-11-09T16:05:35.170Z|I-OCEAN7-304-XXXX| 28.35 12.655 39.960 34.347 1498.7216 16:05:44.88M 2015-11-09T16:05:35.375Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.962 34.349 1498.7217 16:05:45.10M 2015-11-09T16:05:35.575Z|I-OCEAN7-304-XXXX| 28.32 12.654 39.962 34.350 1498.7219 16:05:45.30M 2015-11-09T16:05:35.785Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.964 34.351 1498.7212 16:05:45.50M 2015-11-09T16:05:35.980Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.964 34.351 1498.7211 16:05:45.70M 2015-11-09T16:05:36.185Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.964 34.352 1498.7212 16:05:45.89M 2015-11-09T16:05:36.390Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.965 34.353 1498.7214 16:05:46.11M 2015-11-09T16:05:36.590Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.962 34.351 1498.7179 16:05:46.31M 2015-11-09T16:05:36.795Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.349 1498.7152 16:05:46.51M 2015-11-09T16:05:37.000Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.960 34.348 1498.7142 16:05:46.71M 2015-11-09T16:05:37.200Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.959 34.348 1498.7130 16:05:46.91M 2015-11-09T16:05:37.400Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.350 1498.7159 16:05:47.13M 2015-11-09T16:05:37.605Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.962 34.350 1498.7168 16:05:47.33M 2015-11-09T16:05:37.810Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.962 34.351 1498.7177 16:05:47.53M 2015-11-09T16:05:38.015Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.963 34.352 1498.7191 16:05:47.73M 2015-11-09T16:05:38.215Z|I-OCEAN7-304-XXXX| 28.18 12.653 39.965 34.353 1498.7201 16:05:47.93M 2015-11-09T16:05:38.415Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.965 34.353 1498.7201 16:05:48.14M 2015-11-09T16:05:38.620Z|I-OCEAN7-304-XXXX| 28.17 12.653 39.965 34.352 1498.7208 16:05:48.34M 2015-11-09T16:05:38.825Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.964 34.352 1498.7206 16:05:48.54M 2015-11-09T16:05:39.045Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.964 34.352 1498.7206 16:05:48.74M 2015-11-09T16:05:39.235Z|I-OCEAN7-304-XXXX| 28.21 12.653 39.964 34.352 1498.7197 16:05:48.95M 2015-11-09T16:05:39.435Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.964 34.352 1498.7185 16:05:49.16M 2015-11-09T16:05:39.640Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.964 34.352 1498.7175 16:05:49.36M 2015-11-09T16:05:40.055Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.964 34.352 1498.7185 16:05:49.56M 2015-11-09T16:05:40.055Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.352 1498.7181 16:05:49.84M 2015-11-09T16:05:40.255Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.964 34.352 1498.7174 16:05:49.96M 2015-11-09T16:05:40.455Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.964 34.352 1498.7177 16:05:50.18M 2015-11-09T16:05:40.660Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.963 34.352 1498.7173 16:05:50.38M 2015-11-09T16:05:40.865Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.964 34.353 1498.7175 16:05:50.58M 2015-11-09T16:05:41.071Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7180 16:05:50.78M 2015-11-09T16:05:41.270Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.354 1498.7180 16:05:51.00M 2015-11-09T16:05:41.475Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.964 34.353 1498.7177 16:05:51.20M 2015-11-09T16:05:41.675Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.964 34.353 1498.7175 16:05:51.40M 2015-11-09T16:05:41.880Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.964 34.354 1498.7181 16:05:51.59M 2015-11-09T16:05:42.080Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.354 1498.7178 16:05:51.79M 2015-11-09T16:05:42.285Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.965 34.353 1498.7218 16:05:52.01M 2015-11-09T16:05:42.490Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.965 34.353 1498.7224 16:05:52.21M 2015-11-09T16:05:42.690Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.353 1498.7225 16:05:52.41M 2015-11-09T16:05:42.895Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.353 1498.7229 16:05:52.61M 2015-11-09T16:05:43.100Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.965 34.353 1498.7230 16:05:52.81M 2015-11-09T16:05:43.300Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.965 34.353 1498.7239 16:05:53.03M 2015-11-09T16:05:43.520Z|I-OCEAN7-304-XXXX| 28.36 12.654 39.965 34.352 1498.7244 16:05:53.23M 2015-11-09T16:05:43.705Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.965 34.352 1498.7251 16:05:53.44M 2015-11-09T16:05:43.910Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.965 34.352 1498.7245 16:05:53.62M 2015-11-09T16:05:44.110Z|I-OCEAN7-304-XXXX| 28.38 12.654 39.965 34.352 1498.7244 16:05:53.82M 2015-11-09T16:05:44.315Z|I-OCEAN7-304-XXXX| 28.39 12.654 39.964 34.352 1498.7240 16:05:54.04M 2015-11-09T16:05:44.520Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.964 34.352 1498.7241 16:05:54.24M 2015-11-09T16:05:44.720Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.964 34.352 1498.7241 16:05:54.44M 2015-11-09T16:05:44.925Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.964 34.352 1498.7238 16:05:54.64M 2015-11-09T16:05:45.125Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.964 34.352 1498.7238 16:05:54.84M 2015-11-09T16:05:45.330Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.964 34.352 1498.7236 16:05:55.06M 2015-11-09T16:05:45.535Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.964 34.352 1498.7222 16:05:55.26M 2015-11-09T16:05:45.735Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.964 34.352 1498.7220 16:05:55.46M 2015-11-09T16:05:45.940Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.963 34.352 1498.7209 16:05:55.65M 2015-11-09T16:05:46.145Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7205 16:05:55.85M 2015-11-09T16:05:46.345Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.963 34.352 1498.7201 16:05:56.07M 2015-11-09T16:05:46.550Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7190 16:05:56.27M 2015-11-09T16:05:46.750Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7192 16:05:56.47M 2015-11-09T16:05:46.955Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.963 34.352 1498.7189 16:05:56.67M 2015-11-09T16:05:47.155Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.962 34.351 1498.7181 16:05:56.87M 2015-11-09T16:05:47.360Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.351 1498.7183 16:05:57.09M 2015-11-09T16:05:47.565Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.962 34.351 1498.7181 16:05:57.29M 2015-11-09T16:05:47.770Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.962 34.351 1498.7179 16:05:57.49M 2015-11-09T16:05:47.991Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.962 34.350 1498.7173 16:05:57.69M 2015-11-09T16:05:48.170Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.961 34.350 1498.7166 16:05:57.90M 2015-11-09T16:05:48.375Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.961 34.349 1498.7161 16:05:58.10M 2015-11-09T16:05:48.580Z|I-OCEAN7-304-XXXX| 28.23 12.653 39.961 34.349 1498.7159 16:05:58.30M 2015-11-09T16:05:48.785Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.960 34.349 1498.7159 16:05:58.50M 2015-11-09T16:05:48.985Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.961 34.349 1498.7157 16:05:58.70M 2015-11-09T16:05:49.191Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.960 34.349 1498.7142 16:05:58.90M 2015-11-09T16:05:49.395Z|I-OCEAN7-304-XXXX| 28.10 12.653 39.960 34.348 1498.7140 16:05:59.12M 2015-11-09T16:05:49.595Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.961 34.349 1498.7139 16:05:59.32M 2015-11-09T16:05:49.800Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.961 34.350 1498.7140 16:05:59.51M 2015-11-09T16:05:49.995Z|I-OCEAN7-304-XXXX| 28.06 12.653 39.962 34.350 1498.7142 16:05:59.71M 2015-11-09T16:05:50.200Z|I-OCEAN7-304-XXXX| 28.02 12.653 39.962 34.351 1498.7137 16:05:59.91M 2015-11-09T16:05:50.410Z|I-OCEAN7-304-XXXX| 28.02 12.652 39.962 34.351 1498.7131 16:06:00.13M 2015-11-09T16:05:50.605Z|I-OCEAN7-304-XXXX| 28.01 12.653 39.953 34.342 1498.7028 16:06:00.33M 2015-11-09T16:05:50.811Z|I-OCEAN7-304-XXXX| 28.04 12.653 39.953 34.341 1498.7032 16:06:00.53M 2015-11-09T16:05:51.015Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.955 34.344 1498.7061 16:06:00.73M 2015-11-09T16:05:51.221Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.956 34.345 1498.7070 16:06:00.93M 2015-11-09T16:05:51.421Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.955 34.344 1498.7043 16:06:01.15M 2015-11-09T16:05:51.625Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.954 34.344 1498.7036 16:06:01.35M 2015-11-09T16:05:51.831Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.953 34.343 1498.7036 16:06:01.55M 2015-11-09T16:05:52.031Z|I-OCEAN7-304-XXXX| 28.20 12.652 39.959 34.349 1498.7113 16:06:01.75M 2015-11-09T16:05:52.231Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.960 34.350 1498.7134 16:06:01.94M 2015-11-09T16:05:52.456Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.350 1498.7153 16:06:02.16M 2015-11-09T16:05:52.640Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.962 34.350 1498.7180 16:06:02.38M 2015-11-09T16:05:52.846Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.963 34.351 1498.7194 16:06:02.56M 2015-11-09T16:05:53.046Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.963 34.351 1498.7213 16:06:02.76M 2015-11-09T16:05:53.251Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.963 34.351 1498.7228 16:06:02.96M 2015-11-09T16:05:53.451Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.964 34.351 1498.7244 16:06:03.18M 2015-11-09T16:05:53.656Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.963 34.351 1498.7236 16:06:03.38M 2015-11-09T16:05:53.861Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.350 1498.7238 16:06:03.58M 2015-11-09T16:05:54.061Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.962 34.350 1498.7235 16:06:03.78M 2015-11-09T16:05:54.266Z|I-OCEAN7-304-XXXX| 28.57 12.653 39.961 34.349 1498.7228 16:06:03.97M 2015-11-09T16:05:54.466Z|I-OCEAN7-304-XXXX| 28.52 12.653 39.961 34.348 1498.7214 16:06:04.19M 2015-11-09T16:05:54.671Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.960 34.347 1498.7224 16:06:04.39M 2015-11-09T16:05:54.871Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.960 34.347 1498.7228 16:06:04.59M 2015-11-09T16:05:55.076Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.959 34.346 1498.7225 16:06:04.79M 2015-11-09T16:05:55.281Z|I-OCEAN7-304-XXXX| 28.54 12.654 39.959 34.346 1498.7216 16:06:05.01M 2015-11-09T16:05:55.486Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.958 34.346 1498.7192 16:06:05.21M 2015-11-09T16:05:55.686Z|I-OCEAN7-304-XXXX| 28.45 12.654 39.959 34.346 1498.7188 16:06:05.41M 2015-11-09T16:05:55.891Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.959 34.347 1498.7185 16:06:05.60M 2015-11-09T16:05:56.091Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.954 34.342 1498.7120 16:06:05.80M 2015-11-09T16:05:56.296Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.953 34.342 1498.7097 16:06:06.02M 2015-11-09T16:05:56.501Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.957 34.346 1498.7124 16:06:06.22M 2015-11-09T16:05:56.705Z|I-OCEAN7-304-XXXX| 28.19 12.653 39.959 34.347 1498.7140 16:06:06.42M 2015-11-09T16:05:56.921Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.958 34.346 1498.7120 16:06:06.62M 2015-11-09T16:05:57.107Z|I-OCEAN7-304-XXXX| 28.11 12.653 39.957 34.346 1498.7102 16:06:06.83M 2015-11-09T16:05:57.311Z|I-OCEAN7-304-XXXX| 28.08 12.653 39.956 34.344 1498.7083 16:06:07.04M 2015-11-09T16:05:57.516Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.955 34.343 1498.7062 16:06:07.24M 2015-11-09T16:05:57.716Z|I-OCEAN7-304-XXXX| 27.98 12.653 39.954 34.342 1498.7041 16:06:07.44M 2015-11-09T16:05:57.921Z|I-OCEAN7-304-XXXX| 28.03 12.653 39.957 34.346 1498.7080 16:06:07.64M 2015-11-09T16:05:58.121Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.957 34.347 1498.7078 16:06:07.83M 2015-11-09T16:05:58.326Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.958 34.347 1498.7086 16:06:08.05M 2015-11-09T16:05:58.526Z|I-OCEAN7-304-XXXX| 28.12 12.652 39.959 34.348 1498.7103 16:06:08.25M 2015-11-09T16:05:58.731Z|I-OCEAN7-304-XXXX| 28.15 12.652 39.959 34.348 1498.7114 16:06:08.45M 2015-11-09T16:05:58.931Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.959 34.348 1498.7125 16:06:08.65M 2015-11-09T16:05:59.136Z|I-OCEAN7-304-XXXX| 28.18 12.652 39.960 34.349 1498.7135 16:06:08.85M 2015-11-09T16:05:59.341Z|I-OCEAN7-304-XXXX| 28.23 12.648 39.960 34.353 1498.7054 16:06:09.07M 2015-11-09T16:05:59.547Z|I-OCEAN7-304-XXXX| 28.30 12.648 39.960 34.352 1498.7050 16:06:09.26M 2015-11-09T16:05:59.747Z|I-OCEAN7-304-XXXX| 28.34 12.648 39.959 34.352 1498.7058 16:06:09.47M 2015-11-09T16:05:59.951Z|I-OCEAN7-304-XXXX| 28.38 12.648 39.959 34.352 1498.7062 16:06:09.66M