2015-11-09T16:04:00.151Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.959 34.347 1498.7161 16:04:09.86M 2015-11-09T16:04:00.356Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.958 34.347 1498.7157 16:04:10.08M 2015-11-09T16:04:00.556Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.958 34.347 1498.7161 16:04:10.28M 2015-11-09T16:04:00.790Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.958 34.347 1498.7159 16:04:10.48M 2015-11-09T16:04:00.966Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7208 16:04:10.69M 2015-11-09T16:04:01.171Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.963 34.351 1498.7208 16:04:10.88M 2015-11-09T16:04:01.371Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.351 1498.7233 16:04:11.09M 2015-11-09T16:04:01.576Z|I-OCEAN7-304-XXXX| 28.54 12.653 39.963 34.351 1498.7238 16:04:11.29M 2015-11-09T16:04:01.781Z|I-OCEAN7-304-XXXX| 28.55 12.653 39.963 34.352 1498.7238 16:04:11.49M 2015-11-09T16:04:01.984Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.957 34.345 1498.7167 16:04:11.69M 2015-11-09T16:04:02.185Z|I-OCEAN7-304-XXXX| 28.59 12.653 39.956 34.345 1498.7159 16:04:11.89M 2015-11-09T16:04:02.386Z|I-OCEAN7-304-XXXX| 28.62 12.653 39.955 34.344 1498.7161 16:04:12.11M 2015-11-09T16:04:02.591Z|I-OCEAN7-304-XXXX| 28.60 12.653 39.955 34.343 1498.7146 16:04:12.31M 2015-11-09T16:04:02.791Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.955 34.344 1498.7137 16:04:12.51M 2015-11-09T16:04:02.996Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.956 34.345 1498.7148 16:04:12.70M 2015-11-09T16:04:03.196Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.958 34.347 1498.7153 16:04:12.90M 2015-11-09T16:04:03.418Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.958 34.348 1498.7152 16:04:13.12M 2015-11-09T16:04:03.606Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.350 1498.7172 16:04:13.32M 2015-11-09T16:04:03.811Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.961 34.351 1498.7166 16:04:13.52M 2015-11-09T16:04:04.011Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.964 34.353 1498.7186 16:04:13.72M 2015-11-09T16:04:04.211Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.965 34.354 1498.7189 16:04:13.92M 2015-11-09T16:04:04.416Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.965 34.355 1498.7184 16:04:14.14M 2015-11-09T16:04:04.621Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.966 34.356 1498.7174 16:04:14.34M 2015-11-09T16:04:04.821Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7123 16:04:14.54M 2015-11-09T16:04:05.021Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7112 16:04:14.73M 2015-11-09T16:04:05.246Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.961 34.351 1498.7108 16:04:14.93M 2015-11-09T16:04:05.431Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.351 1498.7101 16:04:15.17M 2015-11-09T16:04:05.631Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.960 34.350 1498.7095 16:04:15.35M 2015-11-09T16:04:05.836Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.960 34.350 1498.7101 16:04:15.55M 2015-11-09T16:04:06.041Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7089 16:04:15.75M 2015-11-09T16:04:06.246Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.959 34.349 1498.7094 16:04:15.95M 2015-11-09T16:04:06.446Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.959 34.349 1498.7102 16:04:16.17M 2015-11-09T16:04:06.646Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.960 34.349 1498.7109 16:04:16.36M 2015-11-09T16:04:06.851Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.961 34.349 1498.7130 16:04:16.56M 2015-11-09T16:04:07.056Z|I-OCEAN7-304-XXXX| 28.13 12.653 39.961 34.350 1498.7144 16:04:16.76M 2015-11-09T16:04:07.256Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.961 34.349 1498.7144 16:04:16.96M 2015-11-09T16:04:07.456Z|I-OCEAN7-304-XXXX| 28.15 12.653 39.960 34.348 1498.7153 16:04:17.18M 2015-11-09T16:04:07.667Z|I-OCEAN7-304-XXXX| 28.15 12.654 39.960 34.348 1498.7164 16:04:17.38M 2015-11-09T16:04:07.871Z|I-OCEAN7-304-XXXX| 28.18 12.654 39.960 34.347 1498.7177 16:04:17.58M 2015-11-09T16:04:08.071Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.960 34.347 1498.7180 16:04:17.78M 2015-11-09T16:04:08.276Z|I-OCEAN7-304-XXXX| 28.20 12.654 39.960 34.347 1498.7172 16:04:18.00M 2015-11-09T16:04:08.476Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.960 34.347 1498.7170 16:04:18.20M 2015-11-09T16:04:08.676Z|I-OCEAN7-304-XXXX| 28.24 12.654 39.960 34.347 1498.7170 16:04:18.40M 2015-11-09T16:04:08.882Z|I-OCEAN7-304-XXXX| 28.25 12.654 39.961 34.348 1498.7177 16:04:18.59M 2015-11-09T16:04:09.086Z|I-OCEAN7-304-XXXX| 28.23 12.654 39.961 34.349 1498.7180 16:04:18.79M 2015-11-09T16:04:09.291Z|I-OCEAN7-304-XXXX| 28.26 12.654 39.962 34.349 1498.7190 16:04:19.01M 2015-11-09T16:04:09.491Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.961 34.349 1498.7186 16:04:19.21M 2015-11-09T16:04:09.711Z|I-OCEAN7-304-XXXX| 28.28 12.653 39.961 34.349 1498.7177 16:04:19.41M 2015-11-09T16:04:09.896Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.961 34.349 1498.7167 16:04:19.62M 2015-11-09T16:04:10.101Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.961 34.349 1498.7159 16:04:19.81M 2015-11-09T16:04:10.301Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.961 34.349 1498.7162 16:04:20.03M 2015-11-09T16:04:10.506Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.965 34.354 1498.7217 16:04:20.23M 2015-11-09T16:04:10.711Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.966 34.354 1498.7220 16:04:20.42M 2015-11-09T16:04:10.911Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.967 34.355 1498.7223 16:04:20.62M 2015-11-09T16:04:11.116Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.967 34.355 1498.7227 16:04:20.82M 2015-11-09T16:04:11.321Z|I-OCEAN7-304-XXXX| 28.27 12.653 39.967 34.356 1498.7230 16:04:21.04M 2015-11-09T16:04:11.521Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.967 34.355 1498.7225 16:04:21.24M 2015-11-09T16:04:11.726Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.966 34.355 1498.7212 16:04:21.44M 2015-11-09T16:04:11.945Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.966 34.355 1498.7211 16:04:21.64M 2015-11-09T16:04:12.131Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.353 1498.7201 16:04:21.84M 2015-11-09T16:04:12.331Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.963 34.352 1498.7185 16:04:22.06M 2015-11-09T16:04:12.536Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.961 34.350 1498.7177 16:04:22.26M 2015-11-09T16:04:12.741Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.954 34.343 1498.7107 16:04:22.45M 2015-11-09T16:04:12.941Z|I-OCEAN7-304-XXXX| 28.38 12.653 39.954 34.343 1498.7106 16:04:22.65M 2015-11-09T16:04:13.141Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.954 34.343 1498.7103 16:04:22.85M 2015-11-09T16:04:13.351Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.955 34.344 1498.7109 16:04:23.07M 2015-11-09T16:04:13.551Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.967 34.355 1498.7246 16:04:23.27M 2015-11-09T16:04:13.756Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.968 34.357 1498.7256 16:04:23.47M 2015-11-09T16:04:13.956Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.970 34.359 1498.7274 16:04:23.67M 2015-11-09T16:04:14.176Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.972 34.361 1498.7296 16:04:23.87M 2015-11-09T16:04:14.366Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.971 34.361 1498.7283 16:04:24.10M 2015-11-09T16:04:14.566Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.971 34.360 1498.7286 16:04:24.29M 2015-11-09T16:04:14.771Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.351 1498.7183 16:04:24.48M 2015-11-09T16:04:14.971Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.960 34.349 1498.7173 16:04:24.68M 2015-11-09T16:04:15.176Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.959 34.348 1498.7152 16:04:24.88M 2015-11-09T16:04:15.376Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.957 34.347 1498.7134 16:04:25.10M 2015-11-09T16:04:15.581Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.956 34.345 1498.7119 16:04:25.30M 2015-11-09T16:04:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.954 34.343 1498.7100 16:04:25.50M 2015-11-09T16:04:15.988Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.953 34.343 1498.7095 16:04:25.70M 2015-11-09T16:04:16.191Z|I-OCEAN7-304-XXXX| 28.53 12.652 39.952 34.342 1498.7089 16:04:25.90M 2015-11-09T16:04:16.396Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.953 34.342 1498.7087 16:04:26.12M 2015-11-09T16:04:16.596Z|I-OCEAN7-304-XXXX| 28.42 12.652 39.953 34.342 1498.7078 16:04:26.32M 2015-11-09T16:04:16.801Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.953 34.342 1498.7078 16:04:26.51M 2015-11-09T16:04:17.006Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.953 34.343 1498.7083 16:04:26.71M 2015-11-09T16:04:17.202Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.954 34.343 1498.7079 16:04:26.91M 2015-11-09T16:04:17.412Z|I-OCEAN7-304-XXXX| 28.37 12.652 39.954 34.343 1498.7080 16:04:27.13M 2015-11-09T16:04:17.612Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.954 34.343 1498.7079 16:04:27.33M 2015-11-09T16:04:17.817Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.961 34.351 1498.7153 16:04:27.53M 2015-11-09T16:04:18.025Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7136 16:04:27.73M 2015-11-09T16:04:18.229Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.352 1498.7136 16:04:27.93M 2015-11-09T16:04:18.426Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.352 1498.7137 16:04:28.15M 2015-11-09T16:04:18.647Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.962 34.351 1498.7117 16:04:28.35M 2015-11-09T16:04:18.832Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.961 34.352 1498.7101 16:04:28.56M 2015-11-09T16:04:19.032Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.962 34.352 1498.7104 16:04:28.74M 2015-11-09T16:04:19.237Z|I-OCEAN7-304-XXXX| 28.11 12.650 39.962 34.353 1498.7104 16:04:28.94M 2015-11-09T16:04:19.437Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.963 34.353 1498.7097 16:04:29.16M 2015-11-09T16:04:19.642Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.962 34.353 1498.7089 16:04:29.36M 2015-11-09T16:04:19.842Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.962 34.353 1498.7087 16:04:29.56M 2015-11-09T16:04:20.047Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.962 34.352 1498.7089 16:04:29.76M 2015-11-09T16:04:20.255Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.961 34.351 1498.7083 16:04:29.96M 2015-11-09T16:04:20.457Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7104 16:04:30.18M 2015-11-09T16:04:20.657Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.962 34.352 1498.7109 16:04:30.37M 2015-11-09T16:04:20.862Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.963 34.353 1498.7122 16:04:30.57M 2015-11-09T16:04:21.067Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.963 34.353 1498.7137 16:04:30.77M 2015-11-09T16:04:21.267Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.964 34.353 1498.7158 16:04:30.97M 2015-11-09T16:04:21.467Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.964 34.353 1498.7172 16:04:31.19M 2015-11-09T16:04:21.672Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.965 34.354 1498.7192 16:04:31.39M 2015-11-09T16:04:21.877Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.965 34.354 1498.7213 16:04:31.59M 2015-11-09T16:04:22.077Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.965 34.354 1498.7212 16:04:31.79M 2015-11-09T16:04:22.308Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.354 1498.7225 16:04:32.01M 2015-11-09T16:04:22.487Z|I-OCEAN7-304-XXXX| 28.31 12.653 39.966 34.353 1498.7231 16:04:32.21M 2015-11-09T16:04:22.692Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.966 34.354 1498.7247 16:04:32.40M 2015-11-09T16:04:22.892Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.353 1498.7263 16:04:32.60M 2015-11-09T16:04:23.112Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.354 1498.7263 16:04:32.80M 2015-11-09T16:04:23.305Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.354 1498.7261 16:04:33.04M 2015-11-09T16:04:23.502Z|I-OCEAN7-304-XXXX| 28.43 12.653 39.966 34.354 1498.7256 16:04:33.22M 2015-11-09T16:04:23.702Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.966 34.353 1498.7256 16:04:33.42M 2015-11-09T16:04:23.907Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.965 34.353 1498.7250 16:04:33.62M 2015-11-09T16:04:24.112Z|I-OCEAN7-304-XXXX| 28.48 12.653 39.964 34.352 1498.7244 16:04:33.82M 2015-11-09T16:04:24.312Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.964 34.352 1498.7235 16:04:34.04M 2015-11-09T16:04:24.517Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.964 34.352 1498.7227 16:04:34.23M 2015-11-09T16:04:24.720Z|I-OCEAN7-304-XXXX| 28.46 12.652 39.964 34.353 1498.7225 16:04:34.43M 2015-11-09T16:04:24.922Z|I-OCEAN7-304-XXXX| 28.49 12.652 39.959 34.348 1498.7169 16:04:34.63M 2015-11-09T16:04:25.122Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.958 34.346 1498.7151 16:04:34.83M 2015-11-09T16:04:25.327Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.957 34.346 1498.7131 16:04:35.05M 2015-11-09T16:04:25.532Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.347 1498.7129 16:04:35.25M 2015-11-09T16:04:25.737Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7130 16:04:35.45M 2015-11-09T16:04:25.937Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.957 34.346 1498.7117 16:04:35.65M 2015-11-09T16:04:26.142Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.957 34.347 1498.7108 16:04:35.85M 2015-11-09T16:04:26.347Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.957 34.346 1498.7096 16:04:36.07M 2015-11-09T16:04:26.547Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.957 34.346 1498.7098 16:04:36.27M 2015-11-09T16:04:26.747Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.958 34.347 1498.7103 16:04:36.46M 2015-11-09T16:04:26.952Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.958 34.348 1498.7103 16:04:36.66M 2015-11-09T16:04:27.157Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.959 34.348 1498.7104 16:04:36.86M 2015-11-09T16:04:27.357Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.960 34.349 1498.7111 16:04:37.08M 2015-11-09T16:04:27.577Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.960 34.350 1498.7123 16:04:37.28M 2015-11-09T16:04:27.762Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.961 34.350 1498.7126 16:04:37.49M 2015-11-09T16:04:27.967Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.961 34.351 1498.7115 16:04:37.68M 2015-11-09T16:04:28.172Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.962 34.352 1498.7108 16:04:37.88M 2015-11-09T16:04:28.376Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.962 34.352 1498.7106 16:04:38.10M 2015-11-09T16:04:28.577Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.963 34.353 1498.7111 16:04:38.30M 2015-11-09T16:04:28.777Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.962 34.353 1498.7102 16:04:38.49M 2015-11-09T16:04:28.982Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.961 34.352 1498.7096 16:04:38.69M 2015-11-09T16:04:29.182Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.352 1498.7102 16:04:38.89M 2015-11-09T16:04:29.387Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.961 34.351 1498.7098 16:04:39.11M 2015-11-09T16:04:29.592Z|I-OCEAN7-304-XXXX| 28.20 12.651 39.961 34.351 1498.7104 16:04:39.31M 2015-11-09T16:04:29.797Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.960 34.351 1498.7108 16:04:39.51M 2015-11-09T16:04:29.997Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.960 34.350 1498.7098 16:04:39.71M 2015-11-09T16:04:30.202Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7070 16:04:39.91M 2015-11-09T16:04:30.402Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7147 16:04:40.13M 2015-11-09T16:04:30.607Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.963 34.353 1498.7148 16:04:40.32M 2015-11-09T16:04:30.807Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.963 34.353 1498.7156 16:04:40.52M 2015-11-09T16:04:31.012Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.963 34.353 1498.7168 16:04:40.72M 2015-11-09T16:04:31.217Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.962 34.352 1498.7164 16:04:40.92M 2015-11-09T16:04:31.417Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.961 34.351 1498.7155 16:04:41.14M 2015-11-09T16:04:31.622Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.961 34.351 1498.7146 16:04:41.34M 2015-11-09T16:04:31.827Z|I-OCEAN7-304-XXXX| 28.43 12.651 39.961 34.351 1498.7144 16:04:41.54M 2015-11-09T16:04:32.042Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.960 34.350 1498.7135 16:04:41.74M 2015-11-09T16:04:32.232Z|I-OCEAN7-304-XXXX| 28.47 12.650 39.959 34.349 1498.7123 16:04:41.95M 2015-11-09T16:04:32.437Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.959 34.349 1498.7120 16:04:42.15M 2015-11-09T16:04:32.637Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.958 34.348 1498.7111 16:04:42.36M 2015-11-09T16:04:32.842Z|I-OCEAN7-304-XXXX| 28.46 12.651 39.957 34.348 1498.7104 16:04:42.55M 2015-11-09T16:04:33.042Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.957 34.347 1498.7091 16:04:42.75M 2015-11-09T16:04:33.247Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.956 34.347 1498.7091 16:04:42.95M 2015-11-09T16:04:33.452Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.956 34.346 1498.7079 16:04:43.17M 2015-11-09T16:04:33.652Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.956 34.346 1498.7078 16:04:43.37M 2015-11-09T16:04:33.857Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7092 16:04:43.57M 2015-11-09T16:04:34.057Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.957 34.347 1498.7078 16:04:43.77M 2015-11-09T16:04:34.262Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.961 34.351 1498.7119 16:04:43.97M 2015-11-09T16:04:34.462Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.962 34.351 1498.7126 16:04:44.19M 2015-11-09T16:04:34.668Z|I-OCEAN7-304-XXXX| 28.22 12.649 39.963 34.355 1498.7086 16:04:44.38M 2015-11-09T16:04:34.872Z|I-OCEAN7-304-XXXX| 28.20 12.649 39.964 34.356 1498.7095 16:04:44.58M 2015-11-09T16:04:35.072Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.967 34.359 1498.7122 16:04:44.78M 2015-11-09T16:04:35.277Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.966 34.359 1498.7114 16:04:45.00M 2015-11-09T16:04:35.482Z|I-OCEAN7-304-XXXX| 28.19 12.648 39.966 34.358 1498.7111 16:04:45.20M 2015-11-09T16:04:35.682Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.966 34.358 1498.7103 16:04:45.40M 2015-11-09T16:04:35.882Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.966 34.358 1498.7101 16:04:45.60M 2015-11-09T16:04:36.087Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.966 34.358 1498.7100 16:04:45.79M 2015-11-09T16:04:36.292Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.965 34.357 1498.7109 16:04:46.02M 2015-11-09T16:04:36.512Z|I-OCEAN7-304-XXXX| 28.19 12.649 39.965 34.357 1498.7115 16:04:46.21M 2015-11-09T16:04:36.697Z|I-OCEAN7-304-XXXX| 28.20 12.650 39.963 34.354 1498.7102 16:04:46.43M 2015-11-09T16:04:36.902Z|I-OCEAN7-304-XXXX| 28.22 12.650 39.963 34.354 1498.7112 16:04:46.61M 2015-11-09T16:04:37.102Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.964 34.354 1498.7134 16:04:46.81M 2015-11-09T16:04:37.307Z|I-OCEAN7-304-XXXX| 28.29 12.650 39.963 34.354 1498.7137 16:04:47.03M 2015-11-09T16:04:37.507Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.354 1498.7140 16:04:47.23M 2015-11-09T16:04:37.712Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7148 16:04:47.43M 2015-11-09T16:04:37.917Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7164 16:04:47.63M 2015-11-09T16:04:38.117Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7162 16:04:47.83M 2015-11-09T16:04:38.322Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.355 1498.7174 16:04:48.04M 2015-11-09T16:04:38.522Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.966 34.355 1498.7186 16:04:48.24M 2015-11-09T16:04:38.745Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.965 34.355 1498.7183 16:04:48.44M 2015-11-09T16:04:38.927Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.965 34.355 1498.7192 16:04:48.64M 2015-11-09T16:04:39.132Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.965 34.355 1498.7196 16:04:48.84M 2015-11-09T16:04:39.337Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.965 34.355 1498.7181 16:04:49.06M 2015-11-09T16:04:39.542Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.965 34.355 1498.7177 16:04:49.26M 2015-11-09T16:04:39.743Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.965 34.354 1498.7162 16:04:49.46M 2015-11-09T16:04:39.947Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.964 34.354 1498.7155 16:04:49.66M 2015-11-09T16:04:40.152Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.963 34.353 1498.7152 16:04:49.86M 2015-11-09T16:04:40.352Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.963 34.353 1498.7147 16:04:50.08M 2015-11-09T16:04:40.552Z|I-OCEAN7-304-XXXX| 28.23 12.651 39.964 34.354 1498.7156 16:04:50.27M 2015-11-09T16:04:40.757Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7168 16:04:50.47M 2015-11-09T16:04:40.977Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.964 34.354 1498.7172 16:04:50.67M 2015-11-09T16:04:41.162Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7174 16:04:50.89M 2015-11-09T16:04:41.367Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.964 34.354 1498.7173 16:04:51.09M 2015-11-09T16:04:41.573Z|I-OCEAN7-304-XXXX| 28.28 12.651 39.964 34.354 1498.7173 16:04:51.29M 2015-11-09T16:04:41.777Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.964 34.353 1498.7174 16:04:51.49M 2015-11-09T16:04:41.978Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.963 34.352 1498.7170 16:04:51.69M 2015-11-09T16:04:42.178Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.970 34.359 1498.7252 16:04:51.89M 2015-11-09T16:04:42.383Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.971 34.359 1498.7260 16:04:52.10M 2015-11-09T16:04:42.588Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.971 34.360 1498.7267 16:04:52.31M 2015-11-09T16:04:42.788Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.971 34.360 1498.7264 16:04:52.50M 2015-11-09T16:04:42.993Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.970 34.359 1498.7258 16:04:52.70M 2015-11-09T16:04:43.193Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.970 34.359 1498.7256 16:04:52.90M 2015-11-09T16:04:43.398Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.970 34.358 1498.7260 16:04:53.12M 2015-11-09T16:04:43.603Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.964 34.353 1498.7198 16:04:53.32M 2015-11-09T16:04:43.802Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7192 16:04:53.52M 2015-11-09T16:04:44.008Z|I-OCEAN7-304-XXXX| 28.32 12.652 39.964 34.353 1498.7188 16:04:53.72M 2015-11-09T16:04:44.208Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.964 34.353 1498.7191 16:04:53.92M 2015-11-09T16:04:44.413Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.964 34.353 1498.7190 16:04:54.13M 2015-11-09T16:04:44.613Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.964 34.354 1498.7181 16:04:54.34M 2015-11-09T16:04:44.823Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.963 34.353 1498.7161 16:04:54.53M 2015-11-09T16:04:45.023Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.966 34.356 1498.7178 16:04:54.73M 2015-11-09T16:04:45.228Z|I-OCEAN7-304-XXXX| 28.34 12.650 39.966 34.356 1498.7173 16:04:54.93M 2015-11-09T16:04:45.443Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.965 34.355 1498.7183 16:04:55.15M 2015-11-09T16:04:45.628Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.965 34.355 1498.7185 16:04:55.36M 2015-11-09T16:04:45.833Z|I-OCEAN7-304-XXXX| 28.37 12.651 39.964 34.354 1498.7180 16:04:55.55M 2015-11-09T16:04:46.038Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.964 34.353 1498.7183 16:04:55.75M 2015-11-09T16:04:46.238Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.964 34.353 1498.7180 16:04:55.95M 2015-11-09T16:04:46.443Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.964 34.353 1498.7188 16:04:56.17M 2015-11-09T16:04:46.648Z|I-OCEAN7-304-XXXX| 28.38 12.652 39.963 34.352 1498.7185 16:04:56.37M 2015-11-09T16:04:46.848Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7174 16:04:56.57M 2015-11-09T16:04:47.053Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7183 16:04:56.76M 2015-11-09T16:04:47.258Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.961 34.350 1498.7185 16:04:56.96M 2015-11-09T16:04:47.458Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.961 34.350 1498.7203 16:04:57.18M 2015-11-09T16:04:47.663Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.961 34.349 1498.7218 16:04:57.38M 2015-11-09T16:04:47.863Z|I-OCEAN7-304-XXXX| 28.54 12.654 39.962 34.349 1498.7238 16:04:57.58M 2015-11-09T16:04:48.068Z|I-OCEAN7-304-XXXX| 28.54 12.654 39.962 34.349 1498.7247 16:04:57.78M 2015-11-09T16:04:48.273Z|I-OCEAN7-304-XXXX| 28.52 12.654 39.962 34.349 1498.7255 16:04:58.00M 2015-11-09T16:04:48.473Z|I-OCEAN7-304-XXXX| 28.49 12.654 39.962 34.348 1498.7245 16:04:58.20M 2015-11-09T16:04:48.678Z|I-OCEAN7-304-XXXX| 28.48 12.654 39.962 34.349 1498.7246 16:04:58.39M 2015-11-09T16:04:48.878Z|I-OCEAN7-304-XXXX| 28.48 12.655 39.962 34.348 1498.7247 16:04:58.59M 2015-11-09T16:04:49.083Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.961 34.348 1498.7241 16:04:58.79M 2015-11-09T16:04:49.283Z|I-OCEAN7-304-XXXX| 28.50 12.654 39.961 34.349 1498.7238 16:04:59.01M 2015-11-09T16:04:49.488Z|I-OCEAN7-304-XXXX| 28.51 12.654 39.961 34.349 1498.7233 16:04:59.21M 2015-11-09T16:04:49.693Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.962 34.350 1498.7218 16:04:59.41M 2015-11-09T16:04:49.913Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.962 34.350 1498.7208 16:04:59.61M 2015-11-09T16:04:50.098Z|I-OCEAN7-304-XXXX| 28.40 12.653 39.962 34.350 1498.7206 16:04:59.82M 2015-11-09T16:04:50.303Z|I-OCEAN7-304-XXXX| 28.39 12.653 39.962 34.350 1498.7208 16:05:00.03M 2015-11-09T16:04:50.503Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.962 34.351 1498.7195 16:05:00.22M 2015-11-09T16:04:50.708Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.962 34.351 1498.7189 16:05:00.42M 2015-11-09T16:04:50.908Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.962 34.351 1498.7172 16:05:00.62M 2015-11-09T16:04:51.113Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.962 34.351 1498.7161 16:05:00.82M 2015-11-09T16:04:51.313Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.962 34.352 1498.7151 16:05:01.04M 2015-11-09T16:04:51.545Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.963 34.352 1498.7156 16:05:01.24M 2015-11-09T16:04:51.723Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.963 34.352 1498.7150 16:05:01.44M 2015-11-09T16:04:51.923Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.963 34.352 1498.7133 16:05:01.64M 2015-11-09T16:04:52.128Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.963 34.353 1498.7133 16:05:01.84M 2015-11-09T16:04:52.333Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.963 34.353 1498.7120 16:05:02.05M 2015-11-09T16:04:52.533Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7118 16:05:02.25M 2015-11-09T16:04:52.733Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7117 16:05:02.45M 2015-11-09T16:04:52.938Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7106 16:05:02.65M 2015-11-09T16:04:53.138Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.963 34.353 1498.7096 16:05:02.85M 2015-11-09T16:04:53.349Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.962 34.352 1498.7087 16:05:03.07M 2015-11-09T16:04:53.548Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.962 34.352 1498.7089 16:05:03.27M 2015-11-09T16:04:53.754Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.961 34.351 1498.7081 16:05:03.47M 2015-11-09T16:04:53.953Z|I-OCEAN7-304-XXXX| 28.00 12.651 39.963 34.353 1498.7103 16:05:03.67M 2015-11-09T16:04:54.158Z|I-OCEAN7-304-XXXX| 28.02 12.651 39.964 34.354 1498.7118 16:05:03.87M 2015-11-09T16:04:54.378Z|I-OCEAN7-304-XXXX| 28.03 12.651 39.965 34.355 1498.7136 16:05:04.08M 2015-11-09T16:04:54.563Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.964 34.354 1498.7134 16:05:04.30M 2015-11-09T16:04:54.763Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.964 34.353 1498.7122 16:05:04.48M 2015-11-09T16:04:54.968Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.964 34.353 1498.7126 16:05:04.68M 2015-11-09T16:04:55.178Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.963 34.353 1498.7135 16:05:04.88M 2015-11-09T16:04:55.378Z|I-OCEAN7-304-XXXX| 28.17 12.652 39.963 34.352 1498.7145 16:05:05.10M 2015-11-09T16:04:55.578Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.351 1498.7150 16:05:05.30M 2015-11-09T16:04:55.783Z|I-OCEAN7-304-XXXX| 28.25 12.652 39.962 34.351 1498.7148 16:05:05.50M 2015-11-09T16:04:55.990Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.961 34.351 1498.7151 16:05:05.70M 2015-11-09T16:04:56.189Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.962 34.351 1498.7155 16:05:05.90M 2015-11-09T16:04:56.394Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.351 1498.7156 16:05:06.12M 2015-11-09T16:04:56.594Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.961 34.350 1498.7155 16:05:06.31M 2015-11-09T16:04:56.815Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.961 34.350 1498.7168 16:05:06.51M 2015-11-09T16:04:57.003Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.961 34.350 1498.7179 16:05:06.71M 2015-11-09T16:04:57.203Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.961 34.350 1498.7184 16:05:06.91M 2015-11-09T16:04:57.408Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.961 34.350 1498.7191 16:05:07.13M 2015-11-09T16:04:57.613Z|I-OCEAN7-304-XXXX| 28.62 12.652 39.962 34.351 1498.7209 16:05:07.33M 2015-11-09T16:04:57.813Z|I-OCEAN7-304-XXXX| 28.64 12.652 39.962 34.351 1498.7211 16:05:07.53M 2015-11-09T16:04:58.013Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.963 34.352 1498.7227 16:05:07.73M 2015-11-09T16:04:58.230Z|I-OCEAN7-304-XXXX| 28.67 12.652 39.963 34.352 1498.7223 16:05:07.92M 2015-11-09T16:04:58.423Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.963 34.352 1498.7218 16:05:08.14M 2015-11-09T16:04:58.623Z|I-OCEAN7-304-XXXX| 28.65 12.652 39.963 34.352 1498.7223 16:05:08.34M 2015-11-09T16:04:58.843Z|I-OCEAN7-304-XXXX| 28.69 12.652 39.963 34.352 1498.7235 16:05:08.54M 2015-11-09T16:04:59.028Z|I-OCEAN7-304-XXXX| 28.66 12.652 39.962 34.351 1498.7238 16:05:08.76M 2015-11-09T16:04:59.233Z|I-OCEAN7-304-XXXX| 28.66 12.653 39.962 34.351 1498.7240 16:05:08.94M 2015-11-09T16:04:59.438Z|I-OCEAN7-304-XXXX| 28.63 12.653 39.962 34.350 1498.7240 16:05:09.16M 2015-11-09T16:04:59.638Z|I-OCEAN7-304-XXXX| 28.61 12.653 39.962 34.350 1498.7235 16:05:09.36M 2015-11-09T16:04:59.843Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.961 34.349 1498.7223 16:05:09.56M