2015-11-09T16:02:00.171Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.966 34.355 1498.7164 16:02:09.85M 2015-11-09T16:02:00.356Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.960 34.349 1498.7094 16:02:10.09M 2015-11-09T16:02:00.556Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.958 34.348 1498.7085 16:02:10.27M 2015-11-09T16:02:00.761Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.957 34.347 1498.7073 16:02:10.47M 2015-11-09T16:02:00.961Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.957 34.347 1498.7065 16:02:10.67M 2015-11-09T16:02:01.166Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.957 34.347 1498.7072 16:02:10.87M 2015-11-09T16:02:01.371Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.957 34.347 1498.7065 16:02:11.08M 2015-11-09T16:02:01.576Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.956 34.346 1498.7074 16:02:11.29M 2015-11-09T16:02:01.776Z|I-OCEAN7-304-XXXX| 28.32 12.651 39.955 34.345 1498.7076 16:02:11.48M 2015-11-09T16:02:01.976Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.956 34.346 1498.7086 16:02:11.68M 2015-11-09T16:02:02.181Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.957 34.346 1498.7103 16:02:11.88M 2015-11-09T16:02:02.386Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.355 1498.7211 16:02:12.10M 2015-11-09T16:02:02.591Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.966 34.356 1498.7211 16:02:12.30M 2015-11-09T16:02:02.791Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.967 34.357 1498.7225 16:02:12.50M 2015-11-09T16:02:02.996Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.967 34.357 1498.7224 16:02:12.70M 2015-11-09T16:02:03.196Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.967 34.356 1498.7228 16:02:12.90M 2015-11-09T16:02:03.401Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.966 34.356 1498.7222 16:02:13.12M 2015-11-09T16:02:03.601Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.965 34.355 1498.7213 16:02:13.32M 2015-11-09T16:02:03.806Z|I-OCEAN7-304-XXXX| 28.55 12.651 39.964 34.354 1498.7200 16:02:13.51M 2015-11-09T16:02:04.011Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.963 34.353 1498.7195 16:02:13.71M 2015-11-09T16:02:04.216Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.962 34.352 1498.7178 16:02:13.91M 2015-11-09T16:02:04.416Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.962 34.351 1498.7175 16:02:14.13M 2015-11-09T16:02:04.636Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.962 34.352 1498.7184 16:02:14.33M 2015-11-09T16:02:04.821Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.961 34.351 1498.7167 16:02:14.55M 2015-11-09T16:02:05.026Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.961 34.350 1498.7169 16:02:14.73M 2015-11-09T16:02:05.231Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.961 34.351 1498.7174 16:02:14.93M 2015-11-09T16:02:05.431Z|I-OCEAN7-304-XXXX| 28.47 12.649 39.961 34.353 1498.7113 16:02:15.15M 2015-11-09T16:02:05.631Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.962 34.354 1498.7113 16:02:15.35M 2015-11-09T16:02:05.836Z|I-OCEAN7-304-XXXX| 28.43 12.649 39.961 34.353 1498.7096 16:02:15.54M 2015-11-09T16:02:06.041Z|I-OCEAN7-304-XXXX| 28.41 12.649 39.960 34.352 1498.7089 16:02:15.75M 2015-11-09T16:02:06.241Z|I-OCEAN7-304-XXXX| 28.38 12.649 39.960 34.352 1498.7075 16:02:15.94M 2015-11-09T16:02:06.465Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.959 34.351 1498.7048 16:02:16.16M 2015-11-09T16:02:06.646Z|I-OCEAN7-304-XXXX| 28.32 12.648 39.956 34.348 1498.7009 16:02:16.36M 2015-11-09T16:02:06.851Z|I-OCEAN7-304-XXXX| 28.27 12.648 39.955 34.348 1498.6997 16:02:16.56M 2015-11-09T16:02:07.056Z|I-OCEAN7-304-XXXX| 28.27 12.649 39.955 34.347 1498.7002 16:02:16.76M 2015-11-09T16:02:07.256Z|I-OCEAN7-304-XXXX| 28.21 12.649 39.954 34.346 1498.6998 16:02:16.96M 2015-11-09T16:02:07.461Z|I-OCEAN7-304-XXXX| 28.21 12.650 39.954 34.346 1498.7004 16:02:17.18M 2015-11-09T16:02:07.661Z|I-OCEAN7-304-XXXX| 28.17 12.650 39.954 34.346 1498.7003 16:02:17.38M 2015-11-09T16:02:07.867Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.955 34.346 1498.7007 16:02:17.57M 2015-11-09T16:02:08.071Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.956 34.346 1498.7026 16:02:17.77M 2015-11-09T16:02:08.271Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.961 34.351 1498.7085 16:02:17.97M 2015-11-09T16:02:08.476Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.962 34.352 1498.7111 16:02:18.19M 2015-11-09T16:02:08.676Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.964 34.353 1498.7131 16:02:18.39M 2015-11-09T16:02:08.881Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.965 34.356 1498.7113 16:02:18.59M 2015-11-09T16:02:09.101Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.966 34.357 1498.7119 16:02:18.79M 2015-11-09T16:02:09.291Z|I-OCEAN7-304-XXXX| 28.04 12.650 39.965 34.356 1498.7115 16:02:19.02M 2015-11-09T16:02:09.491Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.965 34.356 1498.7114 16:02:19.21M 2015-11-09T16:02:09.691Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.965 34.356 1498.7118 16:02:19.40M 2015-11-09T16:02:09.896Z|I-OCEAN7-304-XXXX| 28.05 12.651 39.966 34.356 1498.7136 16:02:19.60M 2015-11-09T16:02:10.105Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.959 34.350 1498.7068 16:02:19.80M 2015-11-09T16:02:10.301Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7059 16:02:20.02M 2015-11-09T16:02:10.507Z|I-OCEAN7-304-XXXX| 28.09 12.650 39.959 34.350 1498.7061 16:02:20.22M 2015-11-09T16:02:10.706Z|I-OCEAN7-304-XXXX| 28.12 12.650 39.960 34.350 1498.7073 16:02:20.42M 2015-11-09T16:02:10.911Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.958 34.348 1498.7057 16:02:20.62M 2015-11-09T16:02:11.116Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.959 34.349 1498.7072 16:02:20.82M 2015-11-09T16:02:11.316Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.957 34.347 1498.7069 16:02:21.04M 2015-11-09T16:02:11.521Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.347 1498.7065 16:02:21.23M 2015-11-09T16:02:11.726Z|I-OCEAN7-304-XXXX| 28.24 12.651 39.956 34.347 1498.7068 16:02:21.43M 2015-11-09T16:02:11.926Z|I-OCEAN7-304-XXXX| 28.31 12.651 39.957 34.347 1498.7086 16:02:21.63M 2015-11-09T16:02:12.131Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.957 34.347 1498.7095 16:02:21.83M 2015-11-09T16:02:12.331Z|I-OCEAN7-304-XXXX| 28.38 12.651 39.958 34.348 1498.7106 16:02:22.05M 2015-11-09T16:02:12.536Z|I-OCEAN7-304-XXXX| 28.44 12.651 39.958 34.348 1498.7122 16:02:22.25M 2015-11-09T16:02:12.741Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7125 16:02:22.45M 2015-11-09T16:02:12.941Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.960 34.350 1498.7128 16:02:22.65M 2015-11-09T16:02:13.146Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.960 34.351 1498.7129 16:02:22.85M 2015-11-09T16:02:13.346Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.960 34.351 1498.7133 16:02:23.07M 2015-11-09T16:02:13.571Z|I-OCEAN7-304-XXXX| 28.56 12.650 39.960 34.350 1498.7145 16:02:23.27M 2015-11-09T16:02:13.756Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.960 34.350 1498.7157 16:02:23.48M 2015-11-09T16:02:13.956Z|I-OCEAN7-304-XXXX| 28.60 12.651 39.969 34.358 1498.7256 16:02:23.66M 2015-11-09T16:02:14.161Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.969 34.359 1498.7263 16:02:23.86M 2015-11-09T16:02:14.361Z|I-OCEAN7-304-XXXX| 28.58 12.651 39.969 34.359 1498.7263 16:02:24.08M 2015-11-09T16:02:14.566Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.970 34.359 1498.7267 16:02:24.28M 2015-11-09T16:02:14.771Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.971 34.360 1498.7285 16:02:24.48M 2015-11-09T16:02:14.971Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.970 34.359 1498.7273 16:02:24.68M 2015-11-09T16:02:15.176Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.960 34.350 1498.7162 16:02:24.88M 2015-11-09T16:02:15.381Z|I-OCEAN7-304-XXXX| 28.57 12.651 39.959 34.349 1498.7150 16:02:25.09M 2015-11-09T16:02:15.581Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.958 34.348 1498.7133 16:02:25.30M 2015-11-09T16:02:15.781Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.957 34.347 1498.7122 16:02:25.49M 2015-11-09T16:02:15.986Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.956 34.346 1498.7113 16:02:25.69M 2015-11-09T16:02:16.192Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.955 34.344 1498.7084 16:02:25.89M 2015-11-09T16:02:16.391Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.954 34.344 1498.7065 16:02:26.11M 2015-11-09T16:02:16.596Z|I-OCEAN7-304-XXXX| 28.34 12.651 39.954 34.344 1498.7057 16:02:26.31M 2015-11-09T16:02:16.801Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.954 34.344 1498.7048 16:02:26.51M 2015-11-09T16:02:17.006Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.954 34.345 1498.7036 16:02:26.71M 2015-11-09T16:02:17.206Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.954 34.345 1498.7036 16:02:26.91M 2015-11-09T16:02:17.411Z|I-OCEAN7-304-XXXX| 28.19 12.651 39.955 34.345 1498.7028 16:02:27.13M 2015-11-09T16:02:17.611Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.955 34.346 1498.7029 16:02:27.32M 2015-11-09T16:02:17.816Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.956 34.347 1498.7030 16:02:27.52M 2015-11-09T16:02:18.037Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.956 34.347 1498.7031 16:02:27.72M 2015-11-09T16:02:18.221Z|I-OCEAN7-304-XXXX| 28.06 12.651 39.957 34.347 1498.7036 16:02:27.94M 2015-11-09T16:02:18.427Z|I-OCEAN7-304-XXXX| 28.08 12.651 39.958 34.348 1498.7065 16:02:28.14M 2015-11-09T16:02:18.631Z|I-OCEAN7-304-XXXX| 28.03 12.652 39.959 34.348 1498.7072 16:02:28.34M 2015-11-09T16:02:18.831Z|I-OCEAN7-304-XXXX| 27.99 12.652 39.960 34.349 1498.7079 16:02:28.54M 2015-11-09T16:02:19.031Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.961 34.350 1498.7086 16:02:28.74M 2015-11-09T16:02:19.236Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.961 34.351 1498.7090 16:02:28.94M 2015-11-09T16:02:19.441Z|I-OCEAN7-304-XXXX| 27.99 12.651 39.962 34.352 1498.7092 16:02:29.16M 2015-11-09T16:02:19.641Z|I-OCEAN7-304-XXXX| 28.04 12.651 39.957 34.348 1498.7041 16:02:29.36M 2015-11-09T16:02:19.841Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.958 34.349 1498.7056 16:02:29.55M 2015-11-09T16:02:20.046Z|I-OCEAN7-304-XXXX| 28.07 12.651 39.959 34.349 1498.7064 16:02:29.75M 2015-11-09T16:02:20.251Z|I-OCEAN7-304-XXXX| 28.10 12.651 39.960 34.350 1498.7081 16:02:29.95M 2015-11-09T16:02:20.456Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.350 1498.7117 16:02:30.17M 2015-11-09T16:02:20.656Z|I-OCEAN7-304-XXXX| 28.17 12.651 39.961 34.351 1498.7115 16:02:30.37M 2015-11-09T16:02:20.861Z|I-OCEAN7-304-XXXX| 28.25 12.651 39.962 34.352 1498.7139 16:02:30.57M 2015-11-09T16:02:21.067Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.957 34.347 1498.7092 16:02:30.77M 2015-11-09T16:02:21.266Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.957 34.346 1498.7096 16:02:30.97M 2015-11-09T16:02:21.472Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.956 34.346 1498.7111 16:02:31.19M 2015-11-09T16:02:21.672Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7130 16:02:31.39M 2015-11-09T16:02:21.876Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.957 34.347 1498.7142 16:02:31.58M 2015-11-09T16:02:22.076Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.957 34.346 1498.7131 16:02:31.78M 2015-11-09T16:02:22.282Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.962 34.351 1498.7191 16:02:32.00M 2015-11-09T16:02:22.502Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.963 34.352 1498.7200 16:02:32.20M 2015-11-09T16:02:22.692Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.963 34.352 1498.7208 16:02:32.42M 2015-11-09T16:02:22.892Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.967 34.356 1498.7253 16:02:32.60M 2015-11-09T16:02:23.092Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.967 34.355 1498.7252 16:02:32.80M 2015-11-09T16:02:23.297Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.961 34.350 1498.7194 16:02:33.02M 2015-11-09T16:02:23.502Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.960 34.350 1498.7185 16:02:33.21M 2015-11-09T16:02:23.701Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.960 34.349 1498.7161 16:02:33.42M 2015-11-09T16:02:23.907Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.959 34.348 1498.7153 16:02:33.61M 2015-11-09T16:02:24.107Z|I-OCEAN7-304-XXXX| 28.46 12.654 39.958 34.346 1498.7181 16:02:33.81M 2015-11-09T16:02:24.312Z|I-OCEAN7-304-XXXX| 28.46 12.654 39.958 34.345 1498.7183 16:02:34.03M 2015-11-09T16:02:24.517Z|I-OCEAN7-304-XXXX| 28.41 12.652 39.957 34.346 1498.7133 16:02:34.23M 2015-11-09T16:02:24.717Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.957 34.347 1498.7113 16:02:34.43M 2015-11-09T16:02:24.922Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.958 34.348 1498.7095 16:02:34.63M 2015-11-09T16:02:25.122Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.959 34.349 1498.7089 16:02:34.83M 2015-11-09T16:02:25.327Z|I-OCEAN7-304-XXXX| 28.22 12.651 39.960 34.349 1498.7106 16:02:35.04M 2015-11-09T16:02:25.532Z|I-OCEAN7-304-XXXX| 28.16 12.651 39.961 34.350 1498.7113 16:02:35.24M 2015-11-09T16:02:25.732Z|I-OCEAN7-304-XXXX| 28.12 12.651 39.962 34.351 1498.7120 16:02:35.44M 2015-11-09T16:02:25.937Z|I-OCEAN7-304-XXXX| 28.10 12.652 39.963 34.352 1498.7131 16:02:35.64M 2015-11-09T16:02:26.142Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.964 34.353 1498.7139 16:02:35.84M 2015-11-09T16:02:26.351Z|I-OCEAN7-304-XXXX| 28.01 12.651 39.964 34.353 1498.7125 16:02:36.06M 2015-11-09T16:02:26.549Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.964 34.354 1498.7144 16:02:36.26M 2015-11-09T16:02:26.747Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.966 34.355 1498.7158 16:02:36.46M 2015-11-09T16:02:26.972Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.964 34.353 1498.7123 16:02:36.66M 2015-11-09T16:02:27.157Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.965 34.355 1498.7137 16:02:36.87M 2015-11-09T16:02:27.357Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.966 34.356 1498.7139 16:02:37.08M 2015-11-09T16:02:27.562Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.968 34.357 1498.7155 16:02:37.27M 2015-11-09T16:02:27.762Z|I-OCEAN7-304-XXXX| 27.96 12.652 39.968 34.358 1498.7172 16:02:37.47M 2015-11-09T16:02:27.967Z|I-OCEAN7-304-XXXX| 28.01 12.652 39.965 34.354 1498.7150 16:02:37.67M 2015-11-09T16:02:28.167Z|I-OCEAN7-304-XXXX| 28.06 12.652 39.965 34.354 1498.7156 16:02:37.87M 2015-11-09T16:02:28.372Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.965 34.355 1498.7159 16:02:38.09M 2015-11-09T16:02:28.577Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.965 34.355 1498.7163 16:02:38.29M 2015-11-09T16:02:28.777Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.966 34.355 1498.7181 16:02:38.49M 2015-11-09T16:02:28.982Z|I-OCEAN7-304-XXXX| 28.19 12.652 39.966 34.355 1498.7205 16:02:38.69M 2015-11-09T16:02:29.182Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.967 34.355 1498.7228 16:02:38.89M 2015-11-09T16:02:29.387Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.966 34.354 1498.7239 16:02:39.10M 2015-11-09T16:02:29.592Z|I-OCEAN7-304-XXXX| 28.36 12.653 39.964 34.352 1498.7224 16:02:39.31M 2015-11-09T16:02:29.792Z|I-OCEAN7-304-XXXX| 28.41 12.653 39.964 34.352 1498.7228 16:02:39.50M 2015-11-09T16:02:29.997Z|I-OCEAN7-304-XXXX| 28.46 12.653 39.964 34.352 1498.7239 16:02:39.70M 2015-11-09T16:02:30.197Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.965 34.353 1498.7250 16:02:39.90M 2015-11-09T16:02:30.402Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.965 34.352 1498.7255 16:02:40.12M 2015-11-09T16:02:30.607Z|I-OCEAN7-304-XXXX| 28.47 12.653 39.965 34.352 1498.7249 16:02:40.32M 2015-11-09T16:02:30.807Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.964 34.353 1498.7240 16:02:40.52M 2015-11-09T16:02:31.012Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.965 34.354 1498.7245 16:02:40.72M 2015-11-09T16:02:31.212Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.966 34.354 1498.7257 16:02:40.92M 2015-11-09T16:02:31.437Z|I-OCEAN7-304-XXXX| 28.59 12.652 39.966 34.355 1498.7256 16:02:41.13M 2015-11-09T16:02:31.622Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.964 34.353 1498.7227 16:02:41.35M 2015-11-09T16:02:31.822Z|I-OCEAN7-304-XXXX| 28.55 12.652 39.968 34.357 1498.7267 16:02:41.53M 2015-11-09T16:02:32.027Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.968 34.357 1498.7271 16:02:41.73M 2015-11-09T16:02:32.237Z|I-OCEAN7-304-XXXX| 28.52 12.652 39.968 34.358 1498.7262 16:02:41.93M 2015-11-09T16:02:32.432Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.968 34.358 1498.7256 16:02:42.15M 2015-11-09T16:02:32.637Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.969 34.358 1498.7250 16:02:42.35M 2015-11-09T16:02:32.842Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.969 34.358 1498.7256 16:02:42.55M 2015-11-09T16:02:33.042Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.969 34.358 1498.7249 16:02:42.75M 2015-11-09T16:02:33.247Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.968 34.358 1498.7245 16:02:42.95M 2015-11-09T16:02:33.447Z|I-OCEAN7-304-XXXX| 28.42 12.651 39.968 34.357 1498.7227 16:02:43.17M 2015-11-09T16:02:33.652Z|I-OCEAN7-304-XXXX| 28.40 12.651 39.967 34.356 1498.7222 16:02:43.36M 2015-11-09T16:02:33.852Z|I-OCEAN7-304-XXXX| 28.34 12.652 39.966 34.355 1498.7207 16:02:43.56M 2015-11-09T16:02:34.057Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.965 34.354 1498.7201 16:02:43.76M 2015-11-09T16:02:34.262Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.964 34.353 1498.7186 16:02:43.96M 2015-11-09T16:02:34.462Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.963 34.352 1498.7170 16:02:44.18M 2015-11-09T16:02:34.667Z|I-OCEAN7-304-XXXX| 28.22 12.652 39.962 34.351 1498.7148 16:02:44.38M 2015-11-09T16:02:34.872Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.961 34.351 1498.7134 16:02:44.58M 2015-11-09T16:02:35.072Z|I-OCEAN7-304-XXXX| 28.18 12.651 39.961 34.351 1498.7106 16:02:44.78M 2015-11-09T16:02:35.277Z|I-OCEAN7-304-XXXX| 28.14 12.651 39.955 34.345 1498.7021 16:02:45.00M 2015-11-09T16:02:35.477Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.954 34.345 1498.7014 16:02:45.19M 2015-11-09T16:02:35.682Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.954 34.344 1498.7008 16:02:45.39M 2015-11-09T16:02:35.902Z|I-OCEAN7-304-XXXX| 28.09 12.651 39.953 34.344 1498.7002 16:02:45.59M 2015-11-09T16:02:36.087Z|I-OCEAN7-304-XXXX| 28.13 12.651 39.953 34.343 1498.7012 16:02:45.81M 2015-11-09T16:02:36.292Z|I-OCEAN7-304-XXXX| 28.15 12.651 39.959 34.349 1498.7081 16:02:46.01M 2015-11-09T16:02:36.492Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.959 34.349 1498.7079 16:02:46.21M 2015-11-09T16:02:36.697Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.960 34.350 1498.7094 16:02:46.41M 2015-11-09T16:02:36.897Z|I-OCEAN7-304-XXXX| 28.11 12.651 39.961 34.351 1498.7101 16:02:46.61M 2015-11-09T16:02:37.102Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7112 16:02:46.81M 2015-11-09T16:02:37.308Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7124 16:02:47.03M 2015-11-09T16:02:37.508Z|I-OCEAN7-304-XXXX| 28.14 12.652 39.961 34.350 1498.7130 16:02:47.22M 2015-11-09T16:02:37.712Z|I-OCEAN7-304-XXXX| 28.16 12.652 39.961 34.350 1498.7137 16:02:47.42M 2015-11-09T16:02:37.912Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.960 34.348 1498.7125 16:02:47.62M 2015-11-09T16:02:38.117Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.958 34.347 1498.7114 16:02:47.82M 2015-11-09T16:02:38.317Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.957 34.345 1498.7103 16:02:48.04M 2015-11-09T16:02:38.533Z|I-OCEAN7-304-XXXX| 28.16 12.653 39.955 34.343 1498.7085 16:02:48.24M 2015-11-09T16:02:38.727Z|I-OCEAN7-304-XXXX| 28.22 12.653 39.953 34.341 1498.7073 16:02:48.44M 2015-11-09T16:02:38.927Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.948 34.337 1498.7020 16:02:48.64M 2015-11-09T16:02:39.132Z|I-OCEAN7-304-XXXX| 28.24 12.653 39.949 34.338 1498.7023 16:02:48.84M 2015-11-09T16:02:39.337Z|I-OCEAN7-304-XXXX| 28.25 12.653 39.949 34.338 1498.7023 16:02:49.06M 2015-11-09T16:02:39.537Z|I-OCEAN7-304-XXXX| 28.26 12.653 39.950 34.338 1498.7030 16:02:49.25M 2015-11-09T16:02:39.742Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.950 34.339 1498.7034 16:02:49.45M 2015-11-09T16:02:39.947Z|I-OCEAN7-304-XXXX| 28.26 12.652 39.951 34.340 1498.7035 16:02:49.65M 2015-11-09T16:02:40.147Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.951 34.341 1498.7029 16:02:49.85M 2015-11-09T16:02:40.367Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.952 34.342 1498.7034 16:02:50.07M 2015-11-09T16:02:40.552Z|I-OCEAN7-304-XXXX| 28.29 12.651 39.952 34.342 1498.7024 16:02:50.29M 2015-11-09T16:02:40.757Z|I-OCEAN7-304-XXXX| 28.33 12.651 39.952 34.342 1498.7035 16:02:50.47M 2015-11-09T16:02:40.957Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.953 34.343 1498.7035 16:02:50.67M 2015-11-09T16:02:41.162Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.953 34.344 1498.7040 16:02:50.87M 2015-11-09T16:02:41.367Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.954 34.344 1498.7043 16:02:51.09M 2015-11-09T16:02:41.572Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.954 34.344 1498.7046 16:02:51.28M 2015-11-09T16:02:41.772Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.955 34.345 1498.7056 16:02:51.48M 2015-11-09T16:02:41.977Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.955 34.345 1498.7056 16:02:51.68M 2015-11-09T16:02:42.177Z|I-OCEAN7-304-XXXX| 28.27 12.651 39.955 34.345 1498.7047 16:02:51.88M 2015-11-09T16:02:42.382Z|I-OCEAN7-304-XXXX| 28.27 12.650 39.955 34.346 1498.7039 16:02:52.10M 2015-11-09T16:02:42.582Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.955 34.344 1498.7078 16:02:52.30M 2015-11-09T16:02:42.789Z|I-OCEAN7-304-XXXX| 28.28 12.652 39.954 34.344 1498.7076 16:02:52.50M 2015-11-09T16:02:42.992Z|I-OCEAN7-304-XXXX| 28.31 12.652 39.955 34.344 1498.7089 16:02:52.70M 2015-11-09T16:02:43.199Z|I-OCEAN7-304-XXXX| 28.27 12.652 39.956 34.345 1498.7098 16:02:52.90M 2015-11-09T16:02:43.397Z|I-OCEAN7-304-XXXX| 28.30 12.652 39.957 34.346 1498.7114 16:02:53.11M 2015-11-09T16:02:43.597Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.957 34.346 1498.7125 16:02:53.31M 2015-11-09T16:02:43.802Z|I-OCEAN7-304-XXXX| 28.29 12.653 39.957 34.345 1498.7124 16:02:53.51M 2015-11-09T16:02:44.002Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.957 34.345 1498.7136 16:02:53.71M 2015-11-09T16:02:44.207Z|I-OCEAN7-304-XXXX| 28.33 12.653 39.956 34.345 1498.7129 16:02:53.91M 2015-11-09T16:02:44.413Z|I-OCEAN7-304-XXXX| 28.37 12.653 39.956 34.344 1498.7128 16:02:54.13M 2015-11-09T16:02:44.617Z|I-OCEAN7-304-XXXX| 28.42 12.653 39.961 34.350 1498.7188 16:02:54.33M 2015-11-09T16:02:44.833Z|I-OCEAN7-304-XXXX| 28.44 12.653 39.962 34.350 1498.7198 16:02:54.53M 2015-11-09T16:02:45.022Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.962 34.350 1498.7196 16:02:54.74M 2015-11-09T16:02:45.222Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.962 34.350 1498.7194 16:02:54.93M 2015-11-09T16:02:45.428Z|I-OCEAN7-304-XXXX| 28.45 12.653 39.962 34.351 1498.7202 16:02:55.14M 2015-11-09T16:02:45.633Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.963 34.351 1498.7216 16:02:55.34M 2015-11-09T16:02:45.833Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.964 34.352 1498.7229 16:02:55.54M 2015-11-09T16:02:46.033Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.964 34.353 1498.7242 16:02:55.74M 2015-11-09T16:02:46.238Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.964 34.352 1498.7238 16:02:55.94M 2015-11-09T16:02:46.443Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.964 34.352 1498.7235 16:02:56.16M 2015-11-09T16:02:46.643Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.964 34.352 1498.7231 16:02:56.36M 2015-11-09T16:02:46.848Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.963 34.351 1498.7227 16:02:56.56M 2015-11-09T16:02:47.053Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.963 34.351 1498.7222 16:02:56.76M 2015-11-09T16:02:47.253Z|I-OCEAN7-304-XXXX| 28.51 12.653 39.962 34.351 1498.7213 16:02:56.96M 2015-11-09T16:02:47.458Z|I-OCEAN7-304-XXXX| 28.50 12.653 39.963 34.351 1498.7214 16:02:57.18M 2015-11-09T16:02:47.663Z|I-OCEAN7-304-XXXX| 28.47 12.652 39.958 34.347 1498.7161 16:02:57.38M 2015-11-09T16:02:47.863Z|I-OCEAN7-304-XXXX| 28.40 12.652 39.958 34.347 1498.7136 16:02:57.57M 2015-11-09T16:02:48.068Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.960 34.349 1498.7145 16:02:57.77M 2015-11-09T16:02:48.273Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.961 34.350 1498.7148 16:02:57.97M 2015-11-09T16:02:48.473Z|I-OCEAN7-304-XXXX| 28.26 12.651 39.961 34.351 1498.7129 16:02:58.19M 2015-11-09T16:02:48.673Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.962 34.353 1498.7119 16:02:58.39M 2015-11-09T16:02:48.878Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.963 34.354 1498.7115 16:02:58.58M 2015-11-09T16:02:49.078Z|I-OCEAN7-304-XXXX| 28.15 12.650 39.964 34.355 1498.7111 16:02:58.79M 2015-11-09T16:02:49.298Z|I-OCEAN7-304-XXXX| 28.09 12.649 39.965 34.356 1498.7107 16:02:59.00M 2015-11-09T16:02:49.488Z|I-OCEAN7-304-XXXX| 28.05 12.649 39.966 34.358 1498.7104 16:02:59.22M 2015-11-09T16:02:49.693Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.966 34.358 1498.7094 16:02:59.40M 2015-11-09T16:02:49.893Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.967 34.359 1498.7091 16:02:59.60M 2015-11-09T16:02:50.093Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.964 34.356 1498.7059 16:02:59.80M 2015-11-09T16:02:50.298Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.964 34.356 1498.7054 16:03:00.02M 2015-11-09T16:02:50.503Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.963 34.356 1498.7050 16:03:00.22M 2015-11-09T16:02:50.703Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.964 34.356 1498.7053 16:03:00.42M 2015-11-09T16:02:50.908Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.959 34.351 1498.7008 16:03:00.62M 2015-11-09T16:02:51.108Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.963 34.355 1498.7058 16:03:00.82M 2015-11-09T16:02:51.313Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.962 34.354 1498.7059 16:03:01.03M 2015-11-09T16:02:51.518Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.961 34.353 1498.7054 16:03:01.23M 2015-11-09T16:02:51.723Z|I-OCEAN7-304-XXXX| 28.08 12.650 39.961 34.352 1498.7065 16:03:01.43M 2015-11-09T16:02:51.923Z|I-OCEAN7-304-XXXX| 28.13 12.650 39.961 34.352 1498.7068 16:03:01.63M 2015-11-09T16:02:52.128Z|I-OCEAN7-304-XXXX| 28.18 12.650 39.960 34.352 1498.7073 16:03:01.83M 2015-11-09T16:02:52.333Z|I-OCEAN7-304-XXXX| 28.24 12.650 39.960 34.351 1498.7085 16:03:02.05M 2015-11-09T16:02:52.533Z|I-OCEAN7-304-XXXX| 28.30 12.650 39.960 34.350 1498.7097 16:03:02.25M 2015-11-09T16:02:52.738Z|I-OCEAN7-304-XXXX| 28.36 12.650 39.960 34.350 1498.7109 16:03:02.45M 2015-11-09T16:02:52.938Z|I-OCEAN7-304-XXXX| 28.39 12.651 39.959 34.349 1498.7109 16:03:02.65M 2015-11-09T16:02:53.143Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.959 34.349 1498.7112 16:03:02.85M 2015-11-09T16:02:53.348Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.959 34.350 1498.7122 16:03:03.07M 2015-11-09T16:02:53.548Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.960 34.350 1498.7134 16:03:03.26M 2015-11-09T16:02:53.774Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.960 34.350 1498.7142 16:03:03.46M 2015-11-09T16:02:53.953Z|I-OCEAN7-304-XXXX| 28.57 12.650 39.959 34.350 1498.7133 16:03:03.68M 2015-11-09T16:02:54.158Z|I-OCEAN7-304-XXXX| 28.61 12.650 39.959 34.349 1498.7135 16:03:03.86M 2015-11-09T16:02:54.358Z|I-OCEAN7-304-XXXX| 28.64 12.650 39.959 34.350 1498.7142 16:03:04.08M 2015-11-09T16:02:54.563Z|I-OCEAN7-304-XXXX| 28.65 12.650 39.959 34.349 1498.7141 16:03:04.28M 2015-11-09T16:02:54.763Z|I-OCEAN7-304-XXXX| 28.70 12.650 39.959 34.350 1498.7159 16:03:04.48M 2015-11-09T16:02:54.968Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.958 34.349 1498.7148 16:03:04.67M 2015-11-09T16:02:55.173Z|I-OCEAN7-304-XXXX| 28.67 12.651 39.958 34.348 1498.7142 16:03:04.87M 2015-11-09T16:02:55.378Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.958 34.348 1498.7133 16:03:05.10M 2015-11-09T16:02:55.578Z|I-OCEAN7-304-XXXX| 28.59 12.651 39.958 34.349 1498.7133 16:03:05.29M 2015-11-09T16:02:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.651 39.959 34.349 1498.7151 16:03:05.49M 2015-11-09T16:02:55.983Z|I-OCEAN7-304-XXXX| 28.56 12.651 39.959 34.350 1498.7142 16:03:05.69M 2015-11-09T16:02:56.183Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.959 34.350 1498.7142 16:03:05.89M 2015-11-09T16:02:56.393Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.964 34.354 1498.7195 16:03:06.11M 2015-11-09T16:02:56.593Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.960 34.350 1498.7153 16:03:06.31M 2015-11-09T16:02:56.798Z|I-OCEAN7-304-XXXX| 28.48 12.651 39.959 34.349 1498.7145 16:03:06.51M 2015-11-09T16:02:56.998Z|I-OCEAN7-304-XXXX| 28.43 12.652 39.959 34.348 1498.7139 16:03:06.71M 2015-11-09T16:02:57.203Z|I-OCEAN7-304-XXXX| 28.36 12.652 39.959 34.348 1498.7128 16:03:06.91M 2015-11-09T16:02:57.408Z|I-OCEAN7-304-XXXX| 28.33 12.652 39.958 34.347 1498.7112 16:03:07.13M 2015-11-09T16:02:57.608Z|I-OCEAN7-304-XXXX| 28.29 12.652 39.957 34.347 1498.7104 16:03:07.32M 2015-11-09T16:02:57.813Z|I-OCEAN7-304-XXXX| 28.24 12.652 39.956 34.346 1498.7084 16:03:07.52M 2015-11-09T16:02:58.013Z|I-OCEAN7-304-XXXX| 28.21 12.652 39.962 34.352 1498.7141 16:03:07.72M 2015-11-09T16:02:58.238Z|I-OCEAN7-304-XXXX| 28.21 12.651 39.964 34.353 1498.7153 16:03:07.92M 2015-11-09T16:02:58.418Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.964 34.353 1498.7145 16:03:08.16M 2015-11-09T16:02:58.623Z|I-OCEAN7-304-XXXX| 28.13 12.652 39.964 34.353 1498.7146 16:03:08.34M 2015-11-09T16:02:58.828Z|I-OCEAN7-304-XXXX| 28.09 12.652 39.964 34.353 1498.7150 16:03:08.54M 2015-11-09T16:02:59.028Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.964 34.352 1498.7147 16:03:08.74M 2015-11-09T16:02:59.233Z|I-OCEAN7-304-XXXX| 28.08 12.652 39.964 34.353 1498.7155 16:03:08.93M 2015-11-09T16:02:59.433Z|I-OCEAN7-304-XXXX| 28.05 12.652 39.961 34.350 1498.7113 16:03:09.15M 2015-11-09T16:02:59.638Z|I-OCEAN7-304-XXXX| 28.04 12.652 39.960 34.349 1498.7100 16:03:09.35M 2015-11-09T16:02:59.843Z|I-OCEAN7-304-XXXX| 28.07 12.652 39.959 34.348 1498.7086 16:03:09.55M